JPM261120C00440000
JPM Nov 20 2026 440.00 Call
optionOPRA
InactiveSep 1, 2026
0.33USD-26.667%(-0.12)2Vol31OI
JPM261120C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -26.667% | 2 | 30 | 0.000% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 15 | 30 | -26.667% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -43.878% | 1 | 30 | -40.000% |
| 2026-08-14 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | +3.158% | 2 | 30 | -66.327% |
| 2026-08-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 5 | 30 | -65.263% |
| 2026-08-12 | 1.1500 | 1.1600 | 1.1000 | 1.1200 | +1.818% | 5 | 31 | -70.536% |
| 2026-08-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +34.146% | 1 | 30 | -70.000% |
| 2026-08-03 | 0.8200 | 0.8500 | 0.8100 | 0.8200 | -9.890% | 48 | 24 | -59.756% |
| 2026-07-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -23.529% | 10 | 17 | -63.736% |
| 2026-06-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +25.263% | 1 | 17 | -72.269% |
| 2026-06-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 1 | 18 | -65.263% |
| 2026-06-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +21.250% | 1 | 18 | -65.979% |
| 2026-06-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +21.212% | 1 | 18 | -58.750% |
| 2026-06-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +34.694% | 1 | 17 | -50.000% |
| 2026-04-21 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -9.259% | 6 | 20 | -32.653% |
| 2026-03-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -21.739% | 10 | 20 | -38.889% |
| 2026-03-06 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -37.273% | 10 | 15 | -52.174% |
| 2026-03-02 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 0.000% | 20 | 10 | -70.000% |