JPM261120C00435000
JPM Nov 20 2026 435.00 Call
optionOPRA
InactiveAug 21, 2026
0.60USD-37.500%(-0.36)1Vol61OI
JPM261120C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -37.500% | 1 | 60 | 0.000% |
| 2026-08-14 | 1.2100 | 1.2100 | 0.9600 | 0.9600 | -29.412% | 4 | 61 | -37.500% |
| 2026-08-12 | 1.3700 | 1.3900 | 1.3600 | 1.3600 | +9.677% | 4 | 63 | -55.882% |
| 2026-08-06 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | +27.835% | 2 | 64 | -51.613% |
| 2026-08-03 | 1.0200 | 1.0300 | 0.9700 | 0.9700 | -4.902% | 48 | 56 | -38.144% |
| 2026-07-30 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +126.667% | 20 | 46 | -41.176% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 43 | 3 | +33.333% |
| 2026-04-21 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.000% | 6 | 0 | 0.000% |