JPM261120C00430000
JPM Nov 20 2026 430.00 Call
optionOPRA
InactiveOct 9, 2026
0.02USD-94.444%(-0.34)7Vol96OI
JPM261120C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -94.444% | 7 | 96 | 0.000% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 4 | 92 | -94.444% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -33.929% | 1 | 91 | -94.595% |
| 2026-09-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -23.288% | 1 | 92 | -96.429% |
| 2026-09-03 | 0.6200 | 0.7300 | 0.6200 | 0.7300 | +25.862% | 15 | 91 | -97.260% |
| 2026-09-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 91 | -96.552% |
| 2026-08-27 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -12.162% | 16 | 80 | -96.923% |
| 2026-08-24 | 0.7500 | 0.7800 | 0.6000 | 0.7400 | +1.370% | 24 | 58 | -97.297% |
| 2026-08-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -29.126% | 1 | 58 | -97.260% |
| 2026-08-19 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -23.134% | 2 | 58 | -98.058% |
| 2026-08-06 | 1.5500 | 1.5500 | 1.3400 | 1.3400 | -23.429% | 3 | 58 | -98.507% |
| 2026-08-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +59.091% | 9 | 54 | -98.857% |
| 2026-08-03 | 1.1600 | 1.1600 | 1.0800 | 1.1000 | -12.698% | 52 | 45 | -98.182% |
| 2026-07-31 | 1.2400 | 1.2700 | 1.2400 | 1.2600 | -13.103% | 6 | 45 | -98.413% |
| 2026-07-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +45.000% | 2 | 45 | -98.621% |
| 2026-06-29 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -3.846% | 2 | 45 | -98.000% |
| 2026-06-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -22.388% | 1 | 45 | -98.077% |
| 2026-06-24 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +7.200% | 1 | 45 | -98.507% |
| 2026-06-18 | 1.4000 | 1.4300 | 1.2300 | 1.2500 | +9.649% | 74 | 32 | -98.400% |
| 2026-06-16 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | +48.052% | 3 | 34 | -98.246% |
| 2026-05-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +48.077% | 1 | 33 | -97.403% |
| 2026-04-15 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -23.529% | 46 | 33 | -96.154% |
| 2026-04-10 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -43.333% | 20 | 10 | -97.059% |
| 2026-03-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 2 | -98.333% |