JPM261120C00425000
JPM Nov 20 2026 425.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-83.333%(-0.05)1Vol135OI
JPM261120C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 136 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 136 | -83.333% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 136 | -90.000% |
| 2026-10-07 | 0.0300 | 0.1000 | 0.0200 | 0.0400 | -66.667% | 24 | 122 | -75.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 122 | -91.667% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 122 | -90.000% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -52.500% | 1 | 121 | -94.737% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 20 | 115 | -97.500% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -61.039% | 1 | 114 | -96.667% |
| 2026-09-09 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | -4.938% | 6 | 117 | -98.701% |
| 2026-08-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 117 | -98.765% |
| 2026-08-27 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -19.811% | 3 | 115 | -98.824% |
| 2026-08-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +15.217% | 1 | 115 | -99.057% |
| 2026-08-24 | 1.0400 | 1.0400 | 0.8800 | 0.9200 | +13.580% | 13 | 113 | -98.913% |
| 2026-08-21 | 1.0200 | 1.0200 | 0.6200 | 0.8100 | -33.607% | 5 | 113 | -98.765% |
| 2026-08-19 | 1.2900 | 1.3000 | 1.1800 | 1.2200 | -21.290% | 49 | 110 | -99.180% |
| 2026-08-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -19.689% | 1 | 109 | -99.355% |
| 2026-08-13 | 2.0000 | 2.0500 | 1.8300 | 1.9300 | -8.962% | 26 | 109 | -99.482% |
| 2026-08-12 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +16.484% | 11 | 109 | -99.528% |
| 2026-08-10 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -3.191% | 13 | 101 | -99.451% |
| 2026-08-06 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | +41.353% | 2 | 101 | -99.468% |
| 2026-08-03 | 1.5900 | 1.5900 | 1.3300 | 1.3300 | -12.500% | 86 | 94 | -99.248% |
| 2026-07-31 | 1.5500 | 1.5600 | 1.5200 | 1.5200 | -25.123% | 6 | 93 | -99.342% |
| 2026-07-28 | 2.0300 | 2.0300 | 2.0200 | 2.0300 | +73.504% | 6 | 90 | -99.507% |
| 2026-07-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 1 | 89 | -99.145% |
| 2026-07-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -22.603% | 1 | 89 | -99.115% |
| 2026-07-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 89 | -99.315% |
| 2026-06-22 | 1.4600 | 1.4600 | 1.4200 | 1.4600 | +5.797% | 4 | 89 | -99.315% |
| 2026-06-18 | 1.3900 | 1.4500 | 1.3500 | 1.3800 | +6.154% | 217 | 37 | -99.275% |
| 2026-06-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 1 | 37 | -99.231% |
| 2026-06-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +32.895% | 1 | 37 | -99.010% |
| 2026-05-07 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -16.484% | 4 | 36 | -98.684% |
| 2026-04-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +19.737% | 16 | 35 | -98.901% |
| 2026-03-24 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | +2.703% | 60 | 35 | -98.684% |
| 2026-03-12 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 0.000% | 10 | 5 | -98.649% |