JPM261120C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 138 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 3 | 141 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -88.889% | 4 | 145 | +400.000% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.1800 | 0.1800 | -60.870% | 17 | 162 | -44.444% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 163 | -78.261% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 2 | 161 | -81.818% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -44.706% | 3 | 164 | -78.723% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +26.866% | 2 | 164 | -88.235% |
| 2026-09-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -29.474% | 10 | 164 | -85.075% |
| 2026-09-09 | 0.7500 | 0.9800 | 0.7500 | 0.9500 | -4.040% | 15 | 165 | -89.474% |
| 2026-09-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -18.852% | 5 | 160 | -89.899% |
| 2026-09-04 | 1.2000 | 1.2200 | 1.0600 | 1.2200 | +14.019% | 5 | 155 | -91.803% |
| 2026-09-03 | 1.1100 | 1.1800 | 1.0700 | 1.0700 | -11.570% | 13 | 153 | -90.654% |
| 2026-08-28 | 1.1700 | 1.2100 | 1.1500 | 1.2100 | +0.833% | 5 | 152 | -91.736% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1 | 151 | -91.667% |
| 2026-08-24 | 1.1800 | 1.2400 | 1.1400 | 1.2200 | 0.000% | 12 | 148 | -91.803% |
| 2026-08-21 | 0.9700 | 1.2500 | 0.9700 | 1.2200 | -18.667% | 9 | 142 | -91.803% |
| 2026-08-19 | 1.5300 | 1.5300 | 1.4900 | 1.5000 | -16.667% | 4 | 141 | -93.333% |
| 2026-08-18 | 1.8000 | 1.8400 | 1.7600 | 1.8000 | -13.876% | 49 | 92 | -94.444% |
| 2026-08-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -12.552% | 1 | 91 | -95.215% |
| 2026-08-13 | 2.3700 | 2.3900 | 2.3700 | 2.3900 | -8.779% | 15 | 88 | -95.816% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.6200 | 2.6200 | -0.380% | 28 | 78 | -96.183% |
| 2026-08-11 | 2.3000 | 2.6300 | 2.3000 | 2.6300 | +13.362% | 2 | 77 | -96.198% |
| 2026-08-06 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | -5.306% | 2 | 77 | -95.690% |
| 2026-08-05 | 2.6500 | 2.6500 | 2.4500 | 2.4500 | -5.769% | 2 | 75 | -95.918% |
| 2026-08-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +38.298% | 2 | 75 | -96.154% |
| 2026-07-31 | 1.7300 | 1.8800 | 1.7300 | 1.8800 | -27.692% | 17 | 60 | -94.681% |
| 2026-07-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +42.857% | 1 | 59 | -96.154% |
| 2026-07-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +15.190% | 1 | 59 | -94.505% |
| 2026-07-17 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -9.714% | 2 | 60 | -93.671% |
| 2026-06-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 5 | 55 | -94.286% |
| 2026-06-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +44.231% | 1 | 55 | -93.333% |
| 2026-06-15 | 1.0500 | 1.0800 | 1.0400 | 1.0400 | -18.110% | 17 | 40 | -90.385% |
| 2026-06-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 1 | 39 | -92.126% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +90.476% | 1 | 39 | -91.667% |
| 2026-05-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -32.258% | 1 | 38 | -84.127% |
| 2026-04-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -12.264% | 3 | 38 | -89.247% |
| 2026-04-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 6 | 35 | -90.566% |
| 2026-04-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 20 | 35 | -90.000% |
| 2026-03-24 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -36.054% | 50 | 36 | -89.362% |
| 2026-03-04 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | 0.000% | 30 | 11 | -93.197% |