JPM261120C00415000
JPM Nov 20 2026 415.00 Call
optionOPRA
EODOct 16, 2026
0.03USD-78.571%(-0.11)1Vol139OI
JPM261120C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -78.571% | 1 | 139 | 0.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 4 | 139 | -78.571% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 1 | 139 | -83.333% |
| 2026-10-12 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +60.000% | 4 | 135 | -90.625% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 136 | -85.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -64.286% | 1 | 136 | -85.000% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 136 | -94.643% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -57.258% | 1 | 136 | -94.340% |
| 2026-09-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -22.013% | 1 | 135 | -97.581% |
| 2026-09-04 | 1.4100 | 1.5900 | 1.4000 | 1.5900 | -8.621% | 5 | 134 | -98.113% |
| 2026-09-03 | 1.5500 | 1.7400 | 1.5500 | 1.7400 | +16.779% | 2 | 132 | -98.276% |
| 2026-09-02 | 1.4100 | 1.5200 | 1.3000 | 1.4900 | +13.740% | 70 | 105 | -97.987% |
| 2026-08-31 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -16.026% | 1 | 105 | -97.710% |
| 2026-08-28 | 1.5000 | 1.5600 | 1.4600 | 1.5600 | +15.556% | 12 | 101 | -98.077% |
| 2026-08-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +15.385% | 3 | 98 | -97.778% |
| 2026-08-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -26.875% | 1 | 97 | -97.436% |
| 2026-08-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 96 | -98.125% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +24.088% | 1 | 95 | -98.235% |
| 2026-08-21 | 1.5100 | 1.5100 | 1.3700 | 1.3700 | -40.435% | 2 | 93 | -97.810% |
| 2026-08-18 | 2.2000 | 2.3100 | 2.2000 | 2.3000 | -13.208% | 8 | 85 | -98.696% |
| 2026-08-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.304% | 1 | 84 | -98.868% |
| 2026-08-13 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | -11.077% | 5 | 80 | -98.962% |
| 2026-08-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.847% | 8 | 73 | -99.077% |
| 2026-08-11 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.053% | 2 | 74 | -98.958% |
| 2026-08-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +14.000% | 1 | 73 | -98.947% |
| 2026-08-06 | 2.8300 | 2.8300 | 2.5000 | 2.5000 | -24.242% | 3 | 72 | -98.800% |
| 2026-08-05 | 3.3000 | 3.3500 | 3.3000 | 3.3000 | -2.941% | 25 | 48 | -99.091% |
| 2026-08-04 | 3.1000 | 3.4000 | 3.0200 | 3.4000 | +14.865% | 27 | 22 | -99.118% |
| 2026-07-28 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | +27.586% | 15 | 8 | -98.986% |
| 2026-07-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.571% | 1 | 7 | -98.707% |
| 2026-07-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +12.000% | 1 | 7 | -98.661% |
| 2026-07-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +9.290% | 1 | 6 | -98.500% |
| 2026-06-16 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +28.873% | 1 | 6 | -98.361% |
| 2026-06-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +3.650% | 1 | 5 | -97.887% |
| 2026-06-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +61.176% | 1 | 4 | -97.810% |
| 2026-06-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -44.444% | 3 | 2 | -96.471% |
| 2026-04-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +59.375% | 1 | 1 | -98.039% |
| 2026-04-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 1 | 1 | -96.875% |
| 2026-04-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 1 | -96.667% |