JPM261120C00410000
JPM Nov 20 2026 410.00 Call
optionOPRA
EODOct 20, 2026
0.02USD+100.000%(+0.01)2Vol267OI
JPM261120C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 269 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 1 | 270 | +100.000% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.1500 | 0.1500 | -28.571% | 2 | 271 | -86.667% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +200.000% | 1 | 270 | -90.476% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 270 | -71.429% |
| 2026-10-12 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | -58.333% | 17 | 275 | -60.000% |
| 2026-09-30 | 0.0100 | 0.1500 | 0.0100 | 0.1200 | -65.714% | 3 | 275 | -83.333% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 276 | -94.286% |
| 2026-09-25 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +45.455% | 2 | 275 | -93.750% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -33.333% | 3 | 277 | -90.909% |
| 2026-09-23 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +17.857% | 107 | 359 | -93.939% |
| 2026-09-22 | 0.8300 | 0.8300 | 0.2800 | 0.2800 | -60.000% | 32 | 385 | -92.857% |
| 2026-09-21 | 0.6600 | 0.7000 | 0.6100 | 0.7000 | 0.000% | 15 | 377 | -97.143% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 10 | 377 | -97.143% |
| 2026-09-17 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | -27.885% | 5 | 377 | -97.333% |
| 2026-09-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +57.576% | 1 | 376 | -98.077% |
| 2026-09-15 | 0.6100 | 0.6900 | 0.6100 | 0.6600 | -29.787% | 8 | 372 | -96.970% |
| 2026-09-14 | 1.1100 | 1.1100 | 0.9300 | 0.9400 | -28.788% | 5 | 372 | -97.872% |
| 2026-09-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +9.091% | 2 | 372 | -98.485% |
| 2026-09-10 | 1.2000 | 1.2100 | 1.1400 | 1.2100 | -27.976% | 6 | 372 | -98.347% |
| 2026-09-08 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | -17.647% | 2 | 372 | -98.810% |
| 2026-09-04 | 1.5000 | 2.0400 | 1.5000 | 2.0400 | -8.929% | 2 | 372 | -99.020% |
| 2026-09-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +46.405% | 1 | 371 | -99.107% |
| 2026-09-02 | 1.8200 | 1.9500 | 1.4900 | 1.5300 | -11.561% | 145 | 359 | -98.693% |
| 2026-09-01 | 1.7600 | 1.7600 | 1.5600 | 1.7300 | +1.765% | 53 | 367 | -98.844% |
| 2026-08-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.574% | 2 | 367 | -98.824% |
| 2026-08-28 | 1.7400 | 2.1700 | 1.5000 | 1.8800 | +8.046% | 18 | 371 | -98.936% |
| 2026-08-27 | 1.7200 | 1.7600 | 1.6700 | 1.7400 | -13.000% | 12 | 372 | -98.851% |
| 2026-08-26 | 2.0000 | 2.0000 | 1.9600 | 2.0000 | -7.407% | 23 | 351 | -99.000% |
| 2026-08-25 | 1.9400 | 2.1600 | 1.8000 | 2.1600 | +9.091% | 139 | 251 | -99.074% |
| 2026-08-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +9.392% | 4 | 249 | -98.990% |
| 2026-08-21 | 1.9400 | 1.9400 | 1.7800 | 1.8100 | -27.016% | 13 | 239 | -98.895% |
| 2026-08-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -8.824% | 1 | 238 | -99.194% |
| 2026-08-18 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | -12.258% | 18 | 226 | -99.265% |
| 2026-08-17 | 3.2000 | 3.4000 | 3.1000 | 3.1000 | +1.639% | 61 | 183 | -99.355% |
| 2026-08-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 1 | 183 | -99.344% |
| 2026-08-13 | 3.4000 | 3.7400 | 3.4000 | 3.5500 | -13.203% | 12 | 172 | -99.437% |
| 2026-08-12 | 4.0000 | 4.1600 | 3.9000 | 4.0900 | +14.566% | 33 | 151 | -99.511% |
| 2026-08-11 | 3.5200 | 3.5700 | 3.5200 | 3.5700 | +12.618% | 3 | 151 | -99.440% |
| 2026-08-10 | 3.4000 | 3.4000 | 3.1700 | 3.1700 | +5.667% | 9 | 143 | -99.369% |
| 2026-08-06 | 3.6500 | 3.7500 | 3.0000 | 3.0000 | -14.286% | 28 | 125 | -99.333% |
| 2026-08-05 | 4.0500 | 4.0500 | 2.9500 | 3.5000 | -7.895% | 30 | 95 | -99.429% |
| 2026-08-04 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +65.939% | 26 | 69 | -99.474% |
| 2026-08-03 | 2.5500 | 2.5500 | 2.2900 | 2.2900 | -18.214% | 2 | 67 | -99.127% |
| 2026-07-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 2 | 65 | -99.286% |
| 2026-07-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 2 | 64 | -99.429% |
| 2026-07-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.037% | 26 | 38 | -99.403% |
| 2026-07-24 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +14.184% | 6 | 32 | -99.379% |
| 2026-07-23 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +15.102% | 1 | 31 | -99.291% |
| 2026-07-21 | 2.3300 | 2.4700 | 2.2300 | 2.4500 | +24.365% | 5 | 29 | -99.184% |
| 2026-07-20 | 1.9000 | 1.9700 | 1.9000 | 1.9700 | -14.348% | 20 | 12 | -98.985% |
| 2026-07-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +37.725% | 1 | 11 | -99.130% |
| 2026-07-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -13.472% | 1 | 12 | -98.802% |
| 2026-06-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -22.800% | 2 | 11 | -98.964% |
| 2026-06-25 | 3.4900 | 3.4900 | 2.5000 | 2.5000 | +44.509% | 7 | 5 | -99.200% |
| 2026-06-12 | 1.8400 | 1.8400 | 1.7300 | 1.7300 | +6.135% | 2 | 3 | -98.844% |
| 2026-06-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.976% | 2 | 1 | -98.773% |
| 2026-06-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 0 | -98.810% |