JPM261120C00405000
JPM Nov 20 2026 405.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-37.500%(-0.03)10Vol262OI
JPM261120C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 272 | 0.000% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.0800 | 0.0800 | -20.000% | 23 | 275 | -37.500% |
| 2026-10-07 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -75.610% | 12 | 278 | -50.000% |
| 2026-09-30 | 0.3500 | 0.4100 | 0.2200 | 0.4100 | +36.667% | 16 | 279 | -87.805% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.3000 | 0.3000 | -28.571% | 5 | 276 | -83.333% |
| 2026-09-25 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +31.250% | 3 | 274 | -88.095% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 2 | 274 | -84.375% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | -18.750% | 41 | 238 | -87.179% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -46.667% | 19 | 238 | -89.583% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 7 | 238 | -94.444% |
| 2026-09-18 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -6.742% | 22 | 238 | -93.976% |
| 2026-09-17 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | -38.194% | 15 | 224 | -94.382% |
| 2026-09-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -14.793% | 1 | 223 | -96.528% |
| 2026-09-15 | 0.8100 | 1.6900 | 0.8100 | 1.6900 | +53.636% | 3 | 221 | -97.041% |
| 2026-09-14 | 1.4400 | 1.4800 | 1.0800 | 1.1000 | -30.380% | 53 | 244 | -95.455% |
| 2026-09-10 | 1.5400 | 1.5800 | 1.5300 | 1.5800 | -21.393% | 5 | 246 | -96.835% |
| 2026-09-09 | 1.6800 | 2.0100 | 1.6800 | 2.0100 | +10.440% | 5 | 242 | -97.512% |
| 2026-09-08 | 2.0300 | 2.0500 | 1.8200 | 1.8200 | -28.063% | 21 | 248 | -97.253% |
| 2026-09-04 | 1.9200 | 2.5300 | 1.9200 | 2.5300 | -9.643% | 3 | 245 | -98.024% |
| 2026-09-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +38.614% | 1 | 244 | -98.214% |
| 2026-09-02 | 2.3100 | 2.4400 | 2.0200 | 2.0200 | -6.912% | 59 | 220 | -97.525% |
| 2026-09-01 | 1.9900 | 2.1700 | 1.9900 | 2.1700 | +5.340% | 9 | 223 | -97.696% |
| 2026-08-31 | 2.1600 | 2.1600 | 1.9200 | 2.0600 | -16.935% | 8 | 217 | -97.573% |
| 2026-08-28 | 2.1800 | 2.4800 | 2.1800 | 2.4800 | +9.735% | 13 | 210 | -97.984% |
| 2026-08-27 | 2.4300 | 2.4300 | 2.0000 | 2.2600 | -9.960% | 7 | 208 | -97.788% |
| 2026-08-26 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4.149% | 2 | 206 | -98.008% |
| 2026-08-25 | 2.3900 | 2.4100 | 2.3900 | 2.4100 | -2.033% | 10 | 206 | -97.925% |
| 2026-08-24 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | +32.973% | 8 | 203 | -97.967% |
| 2026-08-21 | 2.5500 | 2.5500 | 1.8500 | 1.8500 | -39.344% | 6 | 205 | -97.297% |
| 2026-08-19 | 3.3000 | 3.3000 | 2.8500 | 3.0500 | -18.231% | 29 | 179 | -98.361% |
| 2026-08-18 | 3.2500 | 3.7500 | 3.2500 | 3.7300 | -0.533% | 21 | 164 | -98.660% |
| 2026-08-17 | 4.0500 | 4.2000 | 3.7500 | 3.7500 | -1.316% | 66 | 114 | -98.667% |
| 2026-08-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.644% | 50 | 149 | -98.684% |
| 2026-08-13 | 4.5400 | 4.5400 | 4.3500 | 4.3500 | -13.861% | 5 | 144 | -98.851% |
| 2026-08-12 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +16.092% | 16 | 128 | -99.010% |
| 2026-08-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 1 | 128 | -98.851% |
| 2026-08-07 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | +8.108% | 2 | 127 | -98.750% |
| 2026-08-06 | 4.4500 | 4.4500 | 3.7000 | 3.7000 | -21.941% | 5 | 127 | -98.649% |
| 2026-08-05 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +20.000% | 2 | 125 | -98.945% |
| 2026-08-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +19.697% | 1 | 124 | -98.734% |
| 2026-08-03 | 3.5400 | 3.5400 | 3.2000 | 3.3000 | -1.493% | 12 | 121 | -98.485% |
| 2026-07-30 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | -17.284% | 9 | 118 | -98.507% |
| 2026-07-28 | 4.2500 | 4.2600 | 4.0500 | 4.0500 | +85.780% | 32 | 87 | -98.765% |
| 2026-06-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -30.351% | 3 | 84 | -97.706% |
| 2026-06-25 | 3.9500 | 3.9500 | 3.1300 | 3.1300 | -3.692% | 4 | 81 | -98.403% |
| 2026-06-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +19.048% | 1 | 80 | -98.462% |
| 2026-06-22 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +40.000% | 1 | 79 | -98.168% |
| 2026-06-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +52.344% | 1 | 78 | -97.436% |
| 2026-05-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -31.551% | 4 | 78 | -96.094% |
| 2026-04-21 | 1.9300 | 1.9300 | 1.8600 | 1.8700 | +53.279% | 124 | 5 | -97.326% |
| 2026-03-19 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 0.000% | 10 | 5 | -95.902% |