JPM261120C00400000
JPM Nov 20 2026 400.00 Call
optionOPRA
EODOct 20, 2026
0.05USD+150.000%(+0.03)1Vol3,087OI
JPM261120C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 3,088 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -75.000% | 30 | 3,067 | +150.000% |
| 2026-10-16 | 0.0500 | 0.3200 | 0.0500 | 0.0800 | +33.333% | 120 | 3,069 | -37.500% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 7 | 3,075 | -16.667% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 3,075 | -16.667% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.0300 | 0.0500 | -61.538% | 4 | 3,076 | 0.000% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -40.909% | 30 | 3,076 | -61.538% |
| 2026-10-08 | 0.1300 | 0.2200 | 0.1300 | 0.2200 | +69.231% | 5 | 3,076 | -77.273% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.0900 | 0.1300 | -23.529% | 18 | 3,078 | -61.538% |
| 2026-10-06 | 0.1900 | 0.2600 | 0.1500 | 0.1700 | +30.769% | 17 | 3,087 | -70.588% |
| 2026-10-05 | 0.1700 | 0.2700 | 0.1300 | 0.1300 | -23.529% | 18 | 3,084 | -61.538% |
| 2026-10-02 | 0.2000 | 0.2300 | 0.1500 | 0.1700 | -19.048% | 55 | 3,127 | -70.588% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.1300 | 0.2100 | -16.000% | 121 | 3,155 | -76.190% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | -44.444% | 26 | 3,169 | -80.000% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -2.174% | 21 | 3,169 | -88.889% |
| 2026-09-28 | 0.5600 | 0.6600 | 0.4600 | 0.4600 | -22.034% | 3 | 3,167 | -89.130% |
| 2026-09-25 | 0.5500 | 0.6600 | 0.5500 | 0.5900 | +5.357% | 1,519 | 3,889 | -91.525% |
| 2026-09-24 | 0.5000 | 0.5800 | 0.5000 | 0.5600 | +1.818% | 23 | 3,893 | -91.071% |
| 2026-09-23 | 0.6000 | 0.6300 | 0.5300 | 0.5500 | -8.333% | 424 | 3,478 | -90.909% |
| 2026-09-22 | 1.2200 | 1.2200 | 0.5500 | 0.6000 | -53.125% | 1,178 | 2,667 | -91.667% |
| 2026-09-21 | 1.3600 | 1.3600 | 1.1000 | 1.2800 | +15.315% | 68 | 2,630 | -96.094% |
| 2026-09-18 | 1.0400 | 1.1600 | 1.0000 | 1.1100 | -9.016% | 91 | 2,582 | -95.495% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.2100 | 1.2200 | -27.381% | 3 | 2,581 | -95.902% |
| 2026-09-16 | 1.8900 | 1.9600 | 1.4400 | 1.6800 | -17.241% | 16 | 2,581 | -97.024% |
| 2026-09-15 | 1.6100 | 2.0700 | 1.0800 | 2.0300 | +50.370% | 340 | 2,695 | -97.537% |
| 2026-09-14 | 1.8000 | 2.0000 | 1.3500 | 1.3500 | -40.265% | 40 | 2,700 | -96.296% |
| 2026-09-11 | 2.6000 | 2.7900 | 2.2600 | 2.2600 | +7.619% | 212 | 2,510 | -97.788% |
| 2026-09-10 | 2.0000 | 2.1000 | 1.8800 | 2.1000 | -20.455% | 785 | 1,929 | -97.619% |
| 2026-09-09 | 2.0600 | 2.6400 | 2.0600 | 2.6400 | +1.538% | 15 | 1,920 | -98.106% |
| 2026-09-08 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | +6.996% | 5 | 1,920 | -98.077% |
| 2026-09-04 | 2.4100 | 2.4300 | 2.4100 | 2.4300 | -28.947% | 3 | 1,920 | -97.942% |
| 2026-09-03 | 3.4200 | 3.6000 | 3.2500 | 3.4200 | +37.349% | 90 | 1,831 | -98.538% |
| 2026-09-02 | 2.7000 | 3.0500 | 2.3500 | 2.4900 | 0.000% | 17 | 1,822 | -97.992% |
| 2026-09-01 | 2.5800 | 2.7600 | 2.4900 | 2.4900 | -7.090% | 6 | 1,819 | -97.992% |
| 2026-08-31 | 2.6100 | 2.7400 | 2.5400 | 2.6800 | +1.132% | 16 | 1,817 | -98.134% |
| 2026-08-28 | 2.6100 | 3.0900 | 2.6100 | 2.6500 | +2.317% | 27 | 1,792 | -98.113% |
| 2026-08-27 | 3.0500 | 3.0500 | 2.5000 | 2.5900 | -22.687% | 47 | 1,756 | -98.069% |
| 2026-08-26 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +3.077% | 3 | 1,755 | -98.507% |
| 2026-08-25 | 2.8000 | 3.2500 | 2.8000 | 3.2500 | 0.000% | 24 | 1,742 | -98.462% |
| 2026-08-24 | 3.2200 | 3.2600 | 2.9200 | 3.2500 | +19.485% | 74 | 1,669 | -98.462% |
| 2026-08-21 | 2.8600 | 2.8600 | 2.6000 | 2.7200 | -1.091% | 34 | 1,661 | -98.162% |
| 2026-08-20 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | -24.658% | 65 | 1,601 | -98.182% |
| 2026-08-19 | 4.5000 | 4.5000 | 3.4700 | 3.6500 | -17.978% | 42 | 1,577 | -98.630% |
| 2026-08-18 | 4.4000 | 4.5500 | 3.9800 | 4.4500 | -3.261% | 100 | 1,497 | -98.876% |
| 2026-08-17 | 5.3000 | 5.3000 | 4.5900 | 4.6000 | -3.158% | 81 | 1,454 | -98.913% |
| 2026-08-14 | 5.7200 | 5.7200 | 4.6500 | 4.7500 | -11.874% | 1,051 | 448 | -98.947% |
| 2026-08-13 | 6.0000 | 6.0000 | 5.1500 | 5.3900 | -11.494% | 96 | 404 | -99.072% |
| 2026-08-12 | 5.3900 | 6.0900 | 5.3900 | 6.0900 | +5.913% | 67 | 383 | -99.179% |
| 2026-08-11 | 5.0500 | 5.7500 | 4.9000 | 5.7500 | +29.213% | 16 | 369 | -99.130% |
| 2026-08-10 | 5.0500 | 5.1500 | 4.4500 | 4.4500 | -11.881% | 27 | 370 | -98.876% |
| 2026-08-07 | 4.1000 | 5.0500 | 4.1000 | 5.0500 | +14.512% | 13 | 375 | -99.010% |
| 2026-08-06 | 5.3500 | 5.3500 | 4.4000 | 4.4100 | -22.767% | 199 | 207 | -98.866% |
| 2026-08-05 | 5.8200 | 5.8200 | 5.5400 | 5.7100 | +5.351% | 18 | 203 | -99.124% |
| 2026-08-04 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +45.699% | 1 | 203 | -99.077% |
| 2026-08-03 | 4.3100 | 4.3100 | 3.7200 | 3.7200 | -6.061% | 6 | 198 | -98.656% |
| 2026-07-30 | 3.3500 | 4.0000 | 3.3500 | 3.9600 | +1.020% | 7 | 195 | -98.737% |
| 2026-07-29 | 3.8600 | 4.2100 | 3.8600 | 3.9200 | -21.912% | 3 | 195 | -98.724% |
| 2026-07-27 | 4.9500 | 5.1000 | 4.9500 | 5.0200 | +6.356% | 15 | 190 | -99.004% |
| 2026-07-24 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +13.735% | 1 | 189 | -98.941% |
| 2026-07-22 | 4.2000 | 4.2000 | 3.6000 | 4.1500 | +14.641% | 7 | 186 | -98.795% |
| 2026-07-21 | 3.1000 | 3.7300 | 3.1000 | 3.6200 | +29.286% | 34 | 159 | -98.619% |
| 2026-07-20 | 3.2500 | 3.2500 | 2.7300 | 2.8000 | -18.129% | 5 | 157 | -98.214% |
| 2026-07-17 | 3.1500 | 3.9500 | 3.1500 | 3.4200 | -12.308% | 25 | 136 | -98.538% |
| 2026-07-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.345% | 2 | 134 | -98.718% |
| 2026-07-15 | 4.4500 | 4.4500 | 4.2000 | 4.3500 | +20.833% | 7 | 133 | -98.851% |
| 2026-07-14 | 3.0000 | 3.6000 | 3.0000 | 3.6000 | +1.408% | 11 | 123 | -98.611% |
| 2026-07-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +16.393% | 1 | 122 | -98.592% |
| 2026-06-26 | 3.1100 | 3.1100 | 3.0500 | 3.0500 | -19.737% | 2 | 123 | -98.361% |
| 2026-06-25 | 4.0000 | 4.3500 | 3.8000 | 3.8000 | +20.635% | 3 | 123 | -98.684% |
| 2026-06-24 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | +10.526% | 2 | 121 | -98.413% |
| 2026-06-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -9.524% | 1 | 121 | -98.246% |
| 2026-06-18 | 3.3400 | 3.3400 | 3.0800 | 3.1500 | +47.887% | 22 | 104 | -98.413% |
| 2026-06-15 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | -9.362% | 2 | 103 | -97.653% |
| 2026-06-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +80.769% | 2 | 103 | -97.872% |
| 2026-06-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +35.417% | 1 | 102 | -96.154% |
| 2026-05-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -12.727% | 1 | 102 | -94.792% |
| 2026-05-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -25.676% | 3 | 102 | -95.455% |
| 2026-05-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -29.858% | 1 | 101 | -96.622% |
| 2026-05-01 | 2.3000 | 2.3000 | 2.1100 | 2.1100 | +17.222% | 2 | 103 | -97.630% |
| 2026-04-29 | 1.8200 | 1.8400 | 1.7700 | 1.8000 | -14.692% | 49 | 112 | -97.222% |
| 2026-04-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +21.965% | 1 | 111 | -97.630% |
| 2026-04-24 | 1.8500 | 1.8500 | 1.7300 | 1.7300 | -17.225% | 2 | 111 | -97.110% |
| 2026-04-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -7.930% | 2 | 111 | -97.608% |
| 2026-04-21 | 2.3000 | 2.3200 | 2.2600 | 2.2700 | +3.182% | 83 | 73 | -97.797% |
| 2026-04-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1 | 73 | -97.727% |
| 2026-04-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 1 | 73 | -97.619% |
| 2026-04-08 | 2.1700 | 2.1700 | 1.9000 | 1.9000 | +7.345% | 50 | 72 | -97.368% |
| 2026-03-24 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | +10.625% | 20 | 23 | -97.175% |
| 2026-03-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +9.589% | 20 | 19 | -96.875% |
| 2026-03-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +7.353% | 10 | 15 | -96.575% |
| 2026-03-17 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -20.000% | 6 | 10 | -96.324% |
| 2026-03-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 1 | 7 | -97.059% |
| 2026-03-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -11.538% | 10 | 6 | -96.894% |
| 2026-03-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -22.553% | 1 | 1 | -97.253% |
| 2026-03-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 1 | -97.872% |