JPM261120C00395000
JPM Nov 20 2026 395.00 Call
optionOPRA
EODOct 19, 2026
0.05USD-50.000%(-0.05)20Vol1,556OI
JPM261120C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 20 | 1,556 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | +42.857% | 26 | 1,582 | -50.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 1,582 | -28.571% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 16 | 1,598 | -44.444% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 1,598 | -68.750% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -25.000% | 104 | 1,688 | -66.667% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 8 | 1,687 | -75.000% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 5 | 1,692 | -77.273% |
| 2026-10-06 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | +81.818% | 34 | 1,679 | -87.500% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.2200 | 0.2200 | -12.000% | 16 | 1,682 | -77.273% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2100 | 0.2500 | -63.235% | 3 | 1,682 | -80.000% |
| 2026-09-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +30.769% | 1 | 1,683 | -92.647% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.5200 | 0.5200 | -41.573% | 7 | 1,676 | -90.385% |
| 2026-09-25 | 0.8500 | 0.9300 | 0.6800 | 0.8900 | +21.918% | 653 | 1,661 | -94.382% |
| 2026-09-24 | 0.7000 | 0.8600 | 0.7000 | 0.7300 | -5.195% | 18 | 1,662 | -93.151% |
| 2026-09-23 | 0.7500 | 0.8200 | 0.7500 | 0.7700 | -7.229% | 35 | 1,677 | -93.506% |
| 2026-09-22 | 1.5100 | 1.5100 | 0.8300 | 0.8300 | -46.104% | 111 | 1,779 | -93.976% |
| 2026-09-21 | 1.6300 | 1.7200 | 1.5000 | 1.5400 | -1.282% | 48 | 1,748 | -96.753% |
| 2026-09-18 | 1.3200 | 1.5600 | 1.3200 | 1.5600 | -8.235% | 5 | 1,747 | -96.795% |
| 2026-09-17 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | -28.571% | 13 | 1,735 | -97.059% |
| 2026-09-16 | 2.3700 | 2.3800 | 1.9600 | 2.3800 | -9.848% | 19 | 1,730 | -97.899% |
| 2026-09-15 | 1.5000 | 2.7800 | 1.4000 | 2.6400 | +32.000% | 22 | 1,709 | -98.106% |
| 2026-09-14 | 2.1700 | 2.1700 | 1.8000 | 2.0000 | -30.556% | 38 | 1,706 | -97.500% |
| 2026-09-11 | 3.3100 | 3.3100 | 2.8800 | 2.8800 | +7.463% | 11 | 1,700 | -98.264% |
| 2026-09-10 | 2.6000 | 2.6800 | 2.4500 | 2.6800 | -22.319% | 8 | 1,698 | -98.134% |
| 2026-09-09 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +4.545% | 5 | 1,696 | -98.551% |
| 2026-09-08 | 3.2500 | 3.3700 | 3.2500 | 3.3000 | -7.042% | 7 | 1,696 | -98.485% |
| 2026-09-04 | 3.7900 | 4.1000 | 3.1500 | 3.5500 | -17.442% | 14 | 1,692 | -98.592% |
| 2026-09-03 | 3.9000 | 4.3500 | 3.9000 | 4.3000 | +30.303% | 10 | 1,692 | -98.837% |
| 2026-09-02 | 3.2500 | 4.2500 | 3.2500 | 3.3000 | +3.125% | 40 | 1,668 | -98.485% |
| 2026-09-01 | 3.8900 | 3.8900 | 3.2000 | 3.2000 | -0.929% | 31 | 1,660 | -98.438% |
| 2026-08-31 | 3.4500 | 3.4500 | 3.2000 | 3.2300 | -11.507% | 12 | 1,650 | -98.452% |
| 2026-08-28 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | +9.281% | 104 | 1,548 | -98.630% |
| 2026-08-27 | 3.4500 | 3.6000 | 3.3000 | 3.3400 | -15.443% | 67 | 1,497 | -98.503% |
| 2026-08-26 | 3.8700 | 4.0000 | 3.8700 | 3.9500 | -3.659% | 17 | 1,484 | -98.734% |
| 2026-08-25 | 3.7000 | 4.1000 | 3.6000 | 4.1000 | +4.326% | 17 | 1,480 | -98.780% |
| 2026-08-24 | 3.5000 | 4.0500 | 3.5000 | 3.9300 | +21.296% | 54 | 1,428 | -98.728% |
| 2026-08-21 | 3.2500 | 3.3500 | 3.1000 | 3.2400 | -1.818% | 82 | 1,396 | -98.457% |
| 2026-08-20 | 3.8500 | 4.3000 | 3.3000 | 3.3000 | -29.787% | 216 | 1,201 | -98.485% |
| 2026-08-19 | 5.1200 | 5.2600 | 4.0000 | 4.7000 | -12.150% | 71 | 1,139 | -98.936% |
| 2026-08-18 | 5.3000 | 5.4000 | 4.9000 | 5.3500 | -3.604% | 147 | 1,039 | -99.065% |
| 2026-08-17 | 5.9000 | 6.0000 | 5.5500 | 5.5500 | -4.310% | 11 | 1,031 | -99.099% |
| 2026-08-14 | 6.8000 | 6.8000 | 5.8000 | 5.8000 | -10.769% | 32 | 1,020 | -99.138% |
| 2026-08-13 | 6.9200 | 6.9200 | 6.4000 | 6.5000 | -12.162% | 56 | 973 | -99.231% |
| 2026-08-12 | 7.2500 | 7.4000 | 7.0100 | 7.4000 | +7.246% | 87 | 887 | -99.324% |
| 2026-08-11 | 6.5300 | 6.9000 | 6.5300 | 6.9000 | +20.000% | 4 | 883 | -99.275% |
| 2026-08-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.361% | 3 | 880 | -99.130% |
| 2026-08-07 | 5.3500 | 6.0000 | 5.3500 | 5.9500 | +8.379% | 302 | 788 | -99.160% |
| 2026-08-06 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -16.055% | 1 | 788 | -99.089% |
| 2026-08-05 | 7.0500 | 7.0500 | 6.5400 | 6.5400 | -4.526% | 2 | 788 | -99.235% |
| 2026-08-04 | 6.8200 | 7.4500 | 6.8200 | 6.8500 | +39.796% | 727 | 175 | -99.270% |
| 2026-08-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 5 | 170 | -98.980% |
| 2026-07-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -22.131% | 1 | 170 | -98.947% |
| 2026-07-28 | 5.8600 | 6.1000 | 5.8600 | 6.1000 | +3.390% | 16 | 160 | -99.180% |
| 2026-07-27 | 6.4300 | 6.4300 | 5.9000 | 5.9000 | +6.306% | 37 | 139 | -99.153% |
| 2026-07-24 | 5.1500 | 5.6200 | 5.1500 | 5.5500 | +9.901% | 6 | 137 | -99.099% |
| 2026-07-23 | 4.6400 | 5.0500 | 4.6400 | 5.0500 | +4.124% | 2 | 135 | -99.010% |
| 2026-07-22 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +8.989% | 2 | 135 | -98.969% |
| 2026-07-21 | 3.9600 | 4.5500 | 3.9600 | 4.4500 | +18.984% | 31 | 108 | -98.876% |
| 2026-07-20 | 3.8000 | 3.8000 | 3.6000 | 3.7400 | -9.880% | 24 | 93 | -98.663% |
| 2026-07-17 | 4.3500 | 4.6000 | 4.1500 | 4.1500 | +1.220% | 13 | 82 | -98.795% |
| 2026-07-16 | 4.7000 | 4.7000 | 4.1000 | 4.1000 | -21.154% | 35 | 56 | -98.780% |
| 2026-07-15 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +50.725% | 9 | 48 | -99.038% |
| 2026-07-14 | 3.9500 | 3.9500 | 3.4500 | 3.4500 | -9.211% | 3 | 47 | -98.551% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 47 | -98.684% |
| 2026-07-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.854% | 2 | 47 | -98.684% |
| 2026-06-16 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | +39.574% | 2 | 46 | -98.476% |
| 2026-04-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +16.337% | 1 | 46 | -97.872% |
| 2026-04-24 | 2.2800 | 2.2800 | 2.0200 | 2.0200 | -27.857% | 2 | 46 | -97.525% |
| 2026-04-21 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | +34.615% | 13 | 35 | -98.214% |
| 2026-03-24 | 2.1000 | 2.1000 | 2.0700 | 2.0800 | +14.286% | 40 | 35 | -97.596% |
| 2026-03-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -16.514% | 10 | 15 | -97.253% |
| 2026-03-10 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | +10.101% | 7 | 10 | -97.706% |
| 2026-03-09 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | 0.000% | 10 | 5 | -97.475% |