JPM261120C00390000
JPM Nov 20 2026 390.00 Call
optionOPRA
EODOct 20, 2026
0.21USD+50.000%(+0.07)5Vol6,157OI
JPM261120C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 5 | 6,158 | 0.000% |
| 2026-10-19 | 0.1400 | 0.1500 | 0.0500 | 0.1400 | 0.000% | 126 | 6,060 | +50.000% |
| 2026-10-16 | 0.1500 | 0.1800 | 0.1000 | 0.1400 | -39.130% | 30 | 6,050 | +50.000% |
| 2026-10-15 | 0.1200 | 0.2300 | 0.0700 | 0.2300 | +130.000% | 14 | 6,051 | -8.696% |
| 2026-10-14 | 0.1100 | 0.2400 | 0.1000 | 0.1000 | -50.000% | 21 | 6,069 | +110.000% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.1400 | 0.2000 | -9.091% | 58 | 6,028 | +5.000% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.1300 | 0.2200 | -4.348% | 10 | 6,032 | -4.545% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -25.806% | 3 | 6,032 | -8.696% |
| 2026-10-08 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +40.909% | 4 | 6,035 | -32.258% |
| 2026-10-07 | 0.3000 | 0.3200 | 0.2000 | 0.2200 | -26.667% | 16 | 6,040 | -4.545% |
| 2026-10-05 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -11.765% | 404 | 6,385 | -30.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.3400 | 0.3400 | +9.677% | 7 | 6,387 | -38.235% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.2500 | 0.3100 | -20.513% | 18 | 6,388 | -32.258% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.3900 | 0.3900 | -44.286% | 29 | 6,388 | -46.154% |
| 2026-09-29 | 0.7700 | 0.8800 | 0.7000 | 0.7000 | -22.222% | 14 | 6,393 | -70.000% |
| 2026-09-28 | 1.0600 | 1.2900 | 0.9000 | 0.9000 | -15.094% | 27 | 6,406 | -76.667% |
| 2026-09-25 | 1.0000 | 1.1900 | 0.9600 | 1.0600 | +6.000% | 81 | 6,397 | -80.189% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.7600 | 1.0000 | +2.041% | 17 | 6,394 | -79.000% |
| 2026-09-23 | 0.9900 | 1.3000 | 0.9400 | 0.9800 | -14.783% | 36 | 6,387 | -78.571% |
| 2026-09-22 | 2.1700 | 2.1700 | 1.0000 | 1.1500 | -50.000% | 306 | 6,415 | -81.739% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.0000 | 2.3000 | +19.792% | 88 | 6,375 | -90.870% |
| 2026-09-18 | 1.3600 | 1.9300 | 1.3600 | 1.9200 | -13.901% | 35 | 6,376 | -89.063% |
| 2026-09-17 | 2.8100 | 2.8100 | 2.0000 | 2.2300 | -17.407% | 108 | 6,345 | -90.583% |
| 2026-09-16 | 2.7800 | 3.0000 | 2.6300 | 2.7000 | -16.923% | 33 | 6,326 | -92.222% |
| 2026-09-15 | 2.4200 | 3.5000 | 1.7500 | 3.2500 | +28.458% | 80 | 6,275 | -93.538% |
| 2026-09-14 | 2.9200 | 2.9600 | 2.1700 | 2.5300 | -29.722% | 70 | 6,254 | -91.700% |
| 2026-09-11 | 4.4000 | 4.4000 | 3.5500 | 3.6000 | +12.500% | 89 | 6,252 | -94.167% |
| 2026-09-10 | 3.3500 | 3.3800 | 3.1300 | 3.2000 | -21.951% | 13 | 6,246 | -93.438% |
| 2026-09-09 | 2.7000 | 4.1000 | 2.7000 | 4.1000 | +2.500% | 91 | 6,250 | -94.878% |
| 2026-09-08 | 4.1700 | 4.3000 | 4.0000 | 4.0000 | -12.088% | 8 | 6,249 | -94.750% |
| 2026-09-04 | 5.0000 | 5.0000 | 3.9500 | 4.5500 | -20.175% | 82 | 6,244 | -95.385% |
| 2026-09-03 | 4.5500 | 5.7000 | 4.5500 | 5.7000 | +46.154% | 422 | 5,893 | -96.316% |
| 2026-09-02 | 4.5200 | 5.3600 | 3.8900 | 3.9000 | 0.000% | 90 | 5,891 | -94.615% |
| 2026-09-01 | 4.1400 | 4.9000 | 3.9000 | 3.9000 | -4.645% | 52 | 5,874 | -94.615% |
| 2026-08-31 | 4.1000 | 4.4000 | 3.9500 | 4.0900 | -11.087% | 48 | 5,855 | -94.866% |
| 2026-08-28 | 4.4000 | 4.9900 | 4.2400 | 4.6000 | +12.195% | 106 | 5,839 | -95.435% |
| 2026-08-27 | 4.9000 | 5.1000 | 3.4500 | 4.1000 | -18.000% | 157 | 5,824 | -94.878% |
| 2026-08-26 | 4.7500 | 5.5000 | 4.7000 | 5.0000 | +6.383% | 5,460 | 1,480 | -95.800% |
| 2026-08-25 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -2.490% | 6 | 1,476 | -95.532% |
| 2026-08-24 | 5.2500 | 5.2500 | 4.8200 | 4.8200 | +12.093% | 16 | 1,445 | -95.643% |
| 2026-08-21 | 4.6000 | 4.6000 | 3.8000 | 4.3000 | -0.922% | 34 | 1,422 | -95.116% |
| 2026-08-20 | 5.0000 | 5.0000 | 4.3400 | 4.3400 | -17.333% | 15 | 1,420 | -95.161% |
| 2026-08-19 | 5.4500 | 5.4500 | 5.1000 | 5.2500 | -23.358% | 21 | 1,402 | -96.000% |
| 2026-08-18 | 7.0000 | 7.0000 | 5.9500 | 6.8500 | +5.385% | 22 | 1,389 | -96.934% |
| 2026-08-17 | 7.4600 | 7.4600 | 6.5000 | 6.5000 | -7.801% | 11 | 1,382 | -96.769% |
| 2026-08-14 | 7.6200 | 7.6200 | 7.0500 | 7.0500 | -9.615% | 5 | 1,379 | -97.021% |
| 2026-08-13 | 8.6000 | 8.6000 | 7.4100 | 7.8000 | -9.827% | 65 | 1,363 | -97.308% |
| 2026-08-12 | 8.7100 | 8.8000 | 8.4600 | 8.6500 | +9.494% | 89 | 1,361 | -97.572% |
| 2026-08-11 | 7.9100 | 8.0500 | 7.4500 | 7.9000 | +12.057% | 26 | 1,354 | -97.342% |
| 2026-08-10 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | -4.730% | 78 | 1,292 | -97.021% |
| 2026-08-07 | 6.0500 | 7.4000 | 6.0000 | 7.4000 | +14.729% | 1,274 | 356 | -97.162% |
| 2026-08-06 | 7.7500 | 7.7500 | 6.4500 | 6.4500 | -19.072% | 8 | 362 | -96.744% |
| 2026-08-05 | 7.9800 | 8.0500 | 7.8500 | 7.9700 | -7.218% | 12 | 352 | -97.365% |
| 2026-08-04 | 8.2400 | 8.7500 | 8.2400 | 8.5900 | +54.775% | 7 | 345 | -97.555% |
| 2026-08-03 | 5.7800 | 5.7800 | 5.5500 | 5.5500 | +4.717% | 3 | 343 | -96.216% |
| 2026-07-30 | 5.0000 | 5.4500 | 5.0000 | 5.3000 | +24.706% | 3 | 342 | -96.038% |
| 2026-07-29 | 5.8000 | 5.8000 | 4.2500 | 4.2500 | -41.781% | 12 | 338 | -95.059% |
| 2026-07-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.286% | 4 | 334 | -97.123% |
| 2026-07-27 | 7.1500 | 7.3500 | 7.0000 | 7.0000 | +6.870% | 26 | 331 | -97.000% |
| 2026-07-24 | 6.2000 | 6.5500 | 6.1500 | 6.5500 | +12.931% | 5 | 329 | -96.794% |
| 2026-07-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.023% | 1 | 329 | -96.379% |
| 2026-07-22 | 5.4500 | 5.4500 | 5.3200 | 5.3200 | -0.561% | 3 | 326 | -96.053% |
| 2026-07-21 | 4.5000 | 5.3500 | 4.5000 | 5.3500 | +27.381% | 7 | 321 | -96.075% |
| 2026-07-20 | 4.9300 | 4.9500 | 4.2000 | 4.2000 | -17.647% | 7 | 317 | -95.000% |
| 2026-07-17 | 5.1500 | 5.4000 | 5.1000 | 5.1000 | +4.723% | 9 | 310 | -95.882% |
| 2026-07-16 | 5.6500 | 5.6500 | 4.8700 | 4.8700 | -18.833% | 46 | 267 | -95.688% |
| 2026-07-15 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +62.602% | 27 | 240 | -96.500% |
| 2026-07-13 | 3.7500 | 3.7500 | 3.6600 | 3.6900 | -15.367% | 212 | 74 | -94.309% |
| 2026-07-09 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -14.510% | 3 | 71 | -95.183% |
| 2026-07-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.909% | 1 | 72 | -95.882% |
| 2026-07-01 | 3.7000 | 4.4000 | 3.7000 | 4.4000 | -32.824% | 3 | 69 | -95.227% |
| 2026-06-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +46.861% | 4 | 65 | -96.794% |
| 2026-06-22 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -13.398% | 2 | 63 | -95.291% |
| 2026-06-17 | 4.4500 | 5.3500 | 4.4500 | 5.1500 | +243.333% | 22 | 47 | -95.922% |
| 2026-05-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -40.711% | 8 | 47 | -86.000% |
| 2026-04-29 | 2.6300 | 2.6600 | 2.5000 | 2.5300 | -14.237% | 4 | 47 | -91.700% |
| 2026-04-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 8 | 47 | -92.881% |
| 2026-04-10 | 2.9000 | 3.0500 | 2.9000 | 3.0000 | +34.529% | 34 | 39 | -93.000% |
| 2026-03-25 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.083% | 1 | 15 | -90.583% |
| 2026-03-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +8.597% | 1 | 15 | -91.250% |
| 2026-03-13 | 2.1800 | 2.2100 | 2.1700 | 2.2100 | -27.541% | 20 | 15 | -90.498% |
| 2026-03-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.294% | 20 | 15 | -93.115% |
| 2026-03-04 | 3.3400 | 3.4100 | 3.3400 | 3.4000 | 0.000% | 11 | 5 | -93.824% |