JPM261120C00385000
JPM Nov 20 2026 385.00 Call
optionOPRA
EODOct 19, 2026
0.06USD-68.421%(-0.13)81Vol686OI
JPM261120C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1100 | 0.1200 | 0.0300 | 0.0600 | -68.421% | 81 | 628 | 0.000% |
| 2026-10-16 | 0.2100 | 0.2600 | 0.1600 | 0.1900 | +35.714% | 52 | 611 | -68.421% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.1200 | 0.1400 | -22.222% | 49 | 623 | -57.143% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 18 | 623 | -66.667% |
| 2026-10-13 | 0.4600 | 0.4600 | 0.2400 | 0.2600 | -13.333% | 4 | 623 | -76.923% |
| 2026-10-12 | 0.3500 | 0.3800 | 0.2800 | 0.3000 | -26.829% | 33 | 618 | -80.000% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 5 | 618 | -85.366% |
| 2026-10-08 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +37.500% | 2 | 618 | -86.364% |
| 2026-10-07 | 0.2600 | 0.3300 | 0.2600 | 0.3200 | -25.581% | 71 | 567 | -81.250% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 2 | 565 | -86.047% |
| 2026-10-05 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -4.348% | 4 | 564 | -86.364% |
| 2026-10-02 | 0.4800 | 0.5400 | 0.4600 | 0.4600 | -25.806% | 42 | 528 | -86.957% |
| 2026-10-01 | 0.6800 | 0.6800 | 0.4300 | 0.6200 | -7.463% | 193 | 522 | -90.323% |
| 2026-09-30 | 0.8200 | 0.8200 | 0.6200 | 0.6700 | -37.963% | 53 | 522 | -91.045% |
| 2026-09-29 | 1.0400 | 1.0800 | 1.0100 | 1.0800 | -6.087% | 11 | 518 | -94.444% |
| 2026-09-28 | 1.4700 | 1.4700 | 1.1500 | 1.1500 | -25.806% | 50 | 516 | -94.783% |
| 2026-09-25 | 1.3500 | 1.5500 | 1.2800 | 1.5500 | +20.155% | 48 | 524 | -96.129% |
| 2026-09-24 | 1.1900 | 1.4100 | 1.1900 | 1.2900 | -5.147% | 35 | 512 | -95.349% |
| 2026-09-23 | 1.4400 | 1.4500 | 1.2700 | 1.3600 | -10.526% | 48 | 517 | -95.588% |
| 2026-09-22 | 2.8500 | 2.8500 | 1.3700 | 1.5200 | -46.853% | 163 | 498 | -96.053% |
| 2026-09-21 | 3.0500 | 3.0700 | 2.7000 | 2.8600 | +14.400% | 54 | 491 | -97.902% |
| 2026-09-18 | 1.9000 | 2.5000 | 1.9000 | 2.5000 | -13.194% | 46 | 479 | -97.600% |
| 2026-09-17 | 3.1300 | 3.1300 | 2.6200 | 2.8800 | -26.154% | 13 | 469 | -97.917% |
| 2026-09-16 | 3.2300 | 3.9000 | 3.2300 | 3.9000 | -14.286% | 11 | 458 | -98.462% |
| 2026-09-15 | 3.1500 | 4.5500 | 2.1900 | 4.5500 | +37.879% | 52 | 440 | -98.681% |
| 2026-09-14 | 3.5500 | 3.5500 | 3.0700 | 3.3000 | -29.787% | 103 | 414 | -98.182% |
| 2026-09-11 | 5.7700 | 5.7700 | 4.7000 | 4.7000 | +6.818% | 40 | 389 | -98.723% |
| 2026-09-10 | 4.1700 | 4.7000 | 4.0000 | 4.4000 | -14.729% | 24 | 385 | -98.636% |
| 2026-09-09 | 4.1000 | 5.2500 | 4.1000 | 5.1600 | +3.200% | 53 | 359 | -98.837% |
| 2026-09-08 | 5.2500 | 5.3400 | 4.9000 | 5.0000 | -13.793% | 101 | 268 | -98.800% |
| 2026-09-04 | 5.3000 | 6.0500 | 4.9500 | 5.8000 | -12.121% | 70 | 246 | -98.966% |
| 2026-09-03 | 6.8000 | 6.9000 | 6.6000 | 6.6000 | +28.155% | 21 | 252 | -99.091% |
| 2026-09-02 | 6.2500 | 6.6300 | 5.1500 | 5.1500 | +0.980% | 12 | 248 | -98.835% |
| 2026-09-01 | 6.0000 | 6.1000 | 5.0000 | 5.1000 | -1.544% | 108 | 229 | -98.824% |
| 2026-08-31 | 5.1500 | 5.4500 | 5.1000 | 5.1800 | -12.941% | 8 | 225 | -98.842% |
| 2026-08-28 | 5.2800 | 5.9500 | 5.2800 | 5.9500 | +13.333% | 43 | 199 | -98.992% |
| 2026-08-27 | 5.4000 | 5.5200 | 5.2500 | 5.2500 | -17.969% | 12 | 197 | -98.857% |
| 2026-08-26 | 5.9200 | 6.5900 | 5.9200 | 6.4000 | +4.918% | 17 | 195 | -99.063% |
| 2026-08-25 | 5.6000 | 6.1000 | 5.5500 | 6.1000 | -6.154% | 28 | 173 | -99.016% |
| 2026-08-24 | 5.5300 | 6.5000 | 5.5300 | 6.5000 | +26.214% | 5 | 170 | -99.077% |
| 2026-08-21 | 5.6000 | 5.6000 | 5.0000 | 5.1500 | -2.830% | 29 | 157 | -98.835% |
| 2026-08-20 | 6.2000 | 6.2500 | 5.1500 | 5.3000 | -16.139% | 23 | 153 | -98.868% |
| 2026-08-19 | 6.8500 | 6.8500 | 6.1900 | 6.3200 | -22.167% | 12 | 151 | -99.051% |
| 2026-08-18 | 7.7500 | 8.2000 | 7.7500 | 8.1200 | -2.754% | 5 | 150 | -99.261% |
| 2026-08-17 | 9.1000 | 9.1000 | 8.3500 | 8.3500 | -2.339% | 10 | 144 | -99.281% |
| 2026-08-14 | 9.1700 | 9.4500 | 8.5500 | 8.5500 | -8.556% | 42 | 124 | -99.298% |
| 2026-08-13 | 8.8800 | 9.3500 | 8.8800 | 9.3500 | -8.780% | 4 | 125 | -99.358% |
| 2026-08-12 | 9.9200 | 10.2500 | 9.9200 | 10.2500 | +6.218% | 6 | 120 | -99.415% |
| 2026-08-11 | 8.6900 | 9.7000 | 8.6100 | 9.6500 | +18.405% | 20 | 121 | -99.378% |
| 2026-08-10 | 8.2500 | 8.6000 | 8.1500 | 8.1500 | -4.118% | 14 | 124 | -99.264% |
| 2026-08-07 | 7.2500 | 8.5000 | 7.2500 | 8.5000 | +10.390% | 30 | 109 | -99.294% |
| 2026-08-06 | 9.1500 | 9.1500 | 7.7000 | 7.7000 | -20.207% | 7 | 108 | -99.221% |
| 2026-08-05 | 9.0900 | 9.6500 | 9.0900 | 9.6500 | -6.943% | 4 | 104 | -99.378% |
| 2026-08-04 | 10.3500 | 10.3700 | 10.3500 | 10.3700 | +57.121% | 4 | 101 | -99.421% |
| 2026-08-03 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | -13.725% | 16 | 100 | -99.091% |
| 2026-07-31 | 7.4000 | 7.8500 | 7.4000 | 7.6500 | +44.340% | 14 | 95 | -99.216% |
| 2026-07-29 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -39.429% | 7 | 91 | -98.868% |
| 2026-07-27 | 8.4500 | 9.5000 | 8.4500 | 8.7500 | +10.063% | 14 | 87 | -99.314% |
| 2026-07-24 | 8.0300 | 8.0300 | 7.9500 | 7.9500 | +17.257% | 30 | 74 | -99.245% |
| 2026-07-23 | 6.9400 | 6.9500 | 6.7800 | 6.7800 | +3.511% | 6 | 72 | -99.115% |
| 2026-07-22 | 6.3000 | 6.5500 | 6.3000 | 6.5500 | +3.150% | 4 | 68 | -99.084% |
| 2026-07-21 | 5.7000 | 6.4500 | 5.7000 | 6.3500 | +29.592% | 35 | 68 | -99.055% |
| 2026-07-20 | 5.5500 | 5.5500 | 4.9000 | 4.9000 | -18.333% | 16 | 72 | -98.776% |
| 2026-07-17 | 5.7500 | 6.5500 | 5.7500 | 6.0000 | -9.774% | 19 | 68 | -99.000% |
| 2026-07-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.623% | 1 | 68 | -99.098% |
| 2026-07-15 | 7.2600 | 7.5000 | 6.9000 | 6.9000 | +38.000% | 50 | 77 | -99.130% |
| 2026-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.530% | 10 | 72 | -98.800% |
| 2026-07-07 | 6.5000 | 6.5000 | 5.8500 | 5.8500 | +1.916% | 2 | 70 | -98.974% |
| 2026-07-06 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +22.128% | 1 | 70 | -98.955% |
| 2026-07-02 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -38.158% | 2 | 68 | -98.723% |
| 2026-06-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +28.814% | 1 | 67 | -99.211% |
| 2026-06-17 | 6.0000 | 6.0000 | 5.8500 | 5.9000 | +14.563% | 48 | 48 | -98.983% |
| 2026-06-16 | 4.5500 | 5.1600 | 4.5500 | 5.1500 | +49.275% | 52 | 18 | -98.835% |
| 2026-06-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +65.865% | 1 | 18 | -98.261% |
| 2026-05-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -36.970% | 1 | 17 | -97.115% |
| 2026-05-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.738% | 1 | 16 | -98.182% |
| 2026-04-24 | 3.2500 | 3.2500 | 2.9800 | 2.9800 | +11.194% | 2 | 16 | -97.987% |
| 2026-04-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -31.633% | 11 | 16 | -97.761% |
| 2026-03-04 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | 0.000% | 10 | 5 | -98.469% |