JPM261120C00380000
JPM Nov 20 2026 380.00 Call
optionOPRA
EODOct 20, 2026
0.10USD-23.077%(-0.03)12Vol963OI
JPM261120C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | -23.077% | 12 | 959 | 0.000% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.1100 | 0.1300 | -59.375% | 82 | 993 | -23.077% |
| 2026-10-16 | 0.4000 | 0.4900 | 0.3200 | 0.3200 | +33.333% | 8 | 991 | -68.750% |
| 2026-10-15 | 0.4200 | 0.4200 | 0.2200 | 0.2400 | -27.273% | 7 | 992 | -58.333% |
| 2026-10-14 | 0.3400 | 0.3700 | 0.1400 | 0.3300 | +3.125% | 31 | 1,000 | -69.697% |
| 2026-10-13 | 0.4600 | 0.9400 | 0.3100 | 0.3200 | -27.273% | 120 | 1,013 | -68.750% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.4400 | 0.4400 | -18.519% | 33 | 984 | -77.273% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.4600 | 0.5400 | -12.903% | 46 | 975 | -81.481% |
| 2026-10-08 | 0.4500 | 0.6200 | 0.4400 | 0.6200 | +29.167% | 17 | 977 | -83.871% |
| 2026-10-07 | 0.5000 | 0.6200 | 0.4000 | 0.4800 | -22.581% | 281 | 854 | -79.167% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.6000 | 0.6200 | +3.333% | 81 | 822 | -83.871% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.5600 | 0.6000 | -16.667% | 42 | 810 | -83.333% |
| 2026-10-02 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | -18.182% | 11 | 810 | -86.111% |
| 2026-10-01 | 0.7300 | 1.0000 | 0.5700 | 0.8800 | +17.333% | 71 | 840 | -88.636% |
| 2026-09-30 | 1.2400 | 1.3100 | 0.7500 | 0.7500 | -42.748% | 13 | 840 | -86.667% |
| 2026-09-29 | 1.4400 | 1.6800 | 1.2500 | 1.3100 | -14.379% | 69 | 810 | -92.366% |
| 2026-09-28 | 1.6700 | 2.0000 | 1.5200 | 1.5300 | -28.837% | 77 | 776 | -93.464% |
| 2026-09-25 | 2.2500 | 2.2500 | 1.6700 | 2.1500 | +23.563% | 139 | 799 | -95.349% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.5700 | 1.7400 | 0.000% | 39 | 773 | -94.253% |
| 2026-09-23 | 1.8500 | 2.0800 | 1.7000 | 1.7400 | -14.286% | 250 | 842 | -94.253% |
| 2026-09-22 | 3.3500 | 3.9200 | 1.8000 | 2.0300 | -46.719% | 193 | 769 | -95.074% |
| 2026-09-21 | 4.1500 | 4.4000 | 3.6400 | 3.8100 | +17.231% | 161 | 729 | -97.375% |
| 2026-09-18 | 3.3500 | 3.4500 | 3.0000 | 3.2500 | -12.634% | 58 | 741 | -96.923% |
| 2026-09-17 | 5.0000 | 5.0000 | 3.4000 | 3.7200 | -1.064% | 86 | 701 | -97.312% |
| 2026-09-16 | 4.2800 | 4.8500 | 3.6000 | 3.7600 | -28.381% | 27 | 690 | -97.340% |
| 2026-09-15 | 4.0000 | 5.4500 | 3.0000 | 5.2500 | +20.690% | 148 | 670 | -98.095% |
| 2026-09-14 | 5.5000 | 5.5000 | 3.9500 | 4.3500 | -27.500% | 37 | 666 | -97.701% |
| 2026-09-11 | 7.0500 | 7.0500 | 6.0000 | 6.0000 | +6.195% | 12 | 670 | -98.333% |
| 2026-09-10 | 5.2500 | 5.6500 | 5.2500 | 5.6500 | -8.871% | 7 | 669 | -98.230% |
| 2026-09-09 | 5.1000 | 6.5500 | 5.1000 | 6.2000 | 0.000% | 82 | 682 | -98.387% |
| 2026-09-08 | 6.1500 | 6.5000 | 6.1500 | 6.2000 | -17.333% | 6 | 682 | -98.387% |
| 2026-09-04 | 6.9000 | 7.5500 | 6.0000 | 7.5000 | -9.091% | 46 | 693 | -98.667% |
| 2026-09-03 | 7.3000 | 8.7200 | 7.1600 | 8.2500 | +26.923% | 84 | 670 | -98.788% |
| 2026-09-02 | 7.2600 | 7.8500 | 6.2000 | 6.5000 | +4.167% | 54 | 625 | -98.462% |
| 2026-09-01 | 6.4000 | 7.6000 | 6.2400 | 6.2400 | -6.866% | 15 | 622 | -98.397% |
| 2026-08-31 | 6.3500 | 6.7500 | 6.3500 | 6.7000 | -4.286% | 37 | 607 | -98.507% |
| 2026-08-28 | 6.5500 | 7.6700 | 6.4000 | 7.0000 | +10.236% | 247 | 492 | -98.571% |
| 2026-08-27 | 6.3700 | 7.0000 | 6.3500 | 6.3500 | -20.126% | 64 | 495 | -98.425% |
| 2026-08-26 | 7.4500 | 8.0800 | 7.4500 | 7.9500 | +6.000% | 26 | 494 | -98.742% |
| 2026-08-25 | 7.0000 | 7.5000 | 6.8000 | 7.5000 | -2.597% | 11 | 491 | -98.667% |
| 2026-08-24 | 6.8400 | 7.9500 | 6.8400 | 7.7000 | +24.194% | 30 | 486 | -98.701% |
| 2026-08-21 | 7.3500 | 7.3500 | 5.9000 | 6.2000 | -3.876% | 36 | 453 | -98.387% |
| 2026-08-20 | 7.8200 | 7.8200 | 6.4500 | 6.4500 | -17.834% | 58 | 498 | -98.450% |
| 2026-08-19 | 9.0400 | 9.0500 | 7.8500 | 7.8500 | -19.898% | 14 | 495 | -98.726% |
| 2026-08-18 | 9.5500 | 9.8000 | 8.9200 | 9.8000 | +0.204% | 28 | 483 | -98.980% |
| 2026-08-17 | 10.1000 | 10.9100 | 9.7100 | 9.7800 | -4.585% | 68 | 470 | -98.978% |
| 2026-08-14 | 10.9500 | 11.5000 | 10.2000 | 10.2500 | -10.480% | 26 | 459 | -99.024% |
| 2026-08-13 | 12.1500 | 12.3500 | 10.4500 | 11.4500 | -7.212% | 57 | 432 | -99.127% |
| 2026-08-12 | 11.0000 | 12.5200 | 11.0000 | 12.3400 | +10.673% | 79 | 365 | -99.190% |
| 2026-08-11 | 9.9500 | 11.6000 | 9.9500 | 11.1500 | +12.060% | 28 | 357 | -99.103% |
| 2026-08-10 | 10.0500 | 10.3000 | 9.7300 | 9.9500 | +4.847% | 26 | 345 | -98.995% |
| 2026-08-07 | 8.6000 | 9.4900 | 8.6000 | 9.4900 | +5.444% | 16 | 333 | -98.946% |
| 2026-08-06 | 11.2700 | 11.2700 | 9.0000 | 9.0000 | -17.431% | 4 | 330 | -98.889% |
| 2026-08-05 | 11.3000 | 12.0000 | 10.8500 | 10.9000 | +3.810% | 5 | 329 | -99.083% |
| 2026-08-04 | 10.6500 | 11.7300 | 10.3500 | 10.5000 | +28.834% | 34 | 306 | -99.048% |
| 2026-08-03 | 8.8000 | 8.8000 | 8.1000 | 8.1500 | -9.645% | 17 | 307 | -98.773% |
| 2026-07-31 | 9.0500 | 9.3500 | 9.0200 | 9.0200 | +4.398% | 19 | 303 | -98.891% |
| 2026-07-30 | 7.3000 | 8.6400 | 7.3000 | 8.6400 | +34.161% | 28 | 298 | -98.843% |
| 2026-07-29 | 9.7000 | 9.7000 | 6.4000 | 6.4400 | -37.718% | 56 | 280 | -98.447% |
| 2026-07-28 | 10.8000 | 10.8000 | 10.1500 | 10.3400 | +7.150% | 44 | 262 | -99.033% |
| 2026-07-27 | 10.5500 | 10.7000 | 9.6500 | 9.6500 | +3.763% | 35 | 241 | -98.964% |
| 2026-07-24 | 8.8000 | 9.3000 | 8.6000 | 9.3000 | +11.244% | 152 | 120 | -98.925% |
| 2026-07-23 | 8.2700 | 8.5400 | 8.1100 | 8.3600 | +3.210% | 45 | 114 | -98.804% |
| 2026-07-22 | 8.1600 | 8.4000 | 7.9000 | 8.1000 | +6.579% | 23 | 108 | -98.765% |
| 2026-07-21 | 6.1500 | 7.7000 | 6.1500 | 7.6000 | +21.600% | 16 | 111 | -98.684% |
| 2026-07-20 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -7.407% | 7 | 111 | -98.400% |
| 2026-07-17 | 7.4000 | 7.6500 | 6.7500 | 6.7500 | -0.735% | 20 | 104 | -98.519% |
| 2026-07-16 | 7.5200 | 7.6300 | 6.8000 | 6.8000 | -18.072% | 41 | 132 | -98.529% |
| 2026-07-15 | 9.0000 | 9.0000 | 8.2800 | 8.3000 | +15.278% | 5 | 132 | -98.795% |
| 2026-07-14 | 6.8500 | 7.2000 | 6.8500 | 7.2000 | +33.333% | 3 | 130 | -98.611% |
| 2026-07-13 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | -12.903% | 3 | 130 | -98.148% |
| 2026-07-10 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -9.489% | 12 | 130 | -98.387% |
| 2026-07-07 | 7.3000 | 7.3000 | 6.8500 | 6.8500 | +8.730% | 25 | 122 | -98.540% |
| 2026-07-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +15.596% | 1 | 122 | -98.413% |
| 2026-07-01 | 5.2500 | 5.4500 | 5.1500 | 5.4500 | +12.371% | 7 | 121 | -98.165% |
| 2026-06-30 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | -9.346% | 2 | 121 | -97.938% |
| 2026-06-29 | 5.3300 | 5.3500 | 5.3300 | 5.3500 | -2.372% | 3 | 118 | -98.131% |
| 2026-06-26 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -33.333% | 30 | 97 | -98.175% |
| 2026-06-25 | 8.4500 | 8.4500 | 7.7500 | 8.2200 | +27.640% | 17 | 83 | -98.783% |
| 2026-06-23 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +8.235% | 2 | 81 | -98.447% |
| 2026-06-22 | 5.3000 | 5.9500 | 5.3000 | 5.9500 | +0.847% | 4 | 81 | -98.319% |
| 2026-06-16 | 5.1000 | 6.0500 | 5.1000 | 5.9000 | +45.679% | 20 | 73 | -98.305% |
| 2026-06-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +55.769% | 100 | 173 | -97.531% |
| 2026-06-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 100 | 73 | -96.154% |
| 2026-05-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.231% | 1 | 72 | -96.610% |
| 2026-05-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.503% | 1 | 71 | -96.923% |
| 2026-05-08 | 3.2500 | 3.2500 | 3.1300 | 3.1400 | -23.415% | 6 | 69 | -96.815% |
| 2026-04-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.000% | 1 | 68 | -97.561% |
| 2026-04-21 | 4.8600 | 5.0000 | 4.8000 | 5.0000 | +7.527% | 4 | 66 | -98.000% |
| 2026-04-20 | 4.3000 | 4.7500 | 4.3000 | 4.6500 | +27.397% | 13 | 66 | -97.849% |
| 2026-04-16 | 3.5800 | 3.6500 | 3.5800 | 3.6500 | -7.595% | 11 | 68 | -97.260% |
| 2026-04-14 | 4.2500 | 4.2500 | 3.9500 | 3.9500 | +23.438% | 21 | 57 | -97.468% |
| 2026-04-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.946% | 1 | 46 | -96.875% |
| 2026-03-31 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | -2.462% | 80 | 45 | -96.845% |
| 2026-03-25 | 3.2500 | 3.2700 | 3.2500 | 3.2500 | +1.881% | 21 | 10 | -96.923% |
| 2026-03-24 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | 0.000% | 8 | 4 | -96.865% |