JPM261120C00370000
JPM Nov 20 2026 370.00 Call
optionOPRA
EODOct 20, 2026
0.37USD0.000%(0.00)43Vol3,181OI
JPM261120C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4000 | 0.6800 | 0.3600 | 0.3700 | 0.000% | 43 | 3,192 | 0.000% |
| 2026-10-19 | 0.8100 | 0.8700 | 0.3700 | 0.3700 | -55.952% | 181 | 3,174 | 0.000% |
| 2026-10-16 | 1.0100 | 1.2600 | 0.8200 | 0.8400 | +25.373% | 309 | 3,030 | -55.952% |
| 2026-10-15 | 0.5200 | 0.7900 | 0.5200 | 0.6700 | -18.293% | 130 | 3,038 | -44.776% |
| 2026-10-14 | 0.5000 | 0.8400 | 0.5000 | 0.8200 | +9.333% | 48 | 3,042 | -54.878% |
| 2026-10-13 | 1.0000 | 1.7900 | 0.6700 | 0.7500 | -22.680% | 513 | 2,927 | -50.667% |
| 2026-10-12 | 1.3000 | 1.3000 | 0.9500 | 0.9700 | -5.825% | 1,138 | 1,931 | -61.856% |
| 2026-10-09 | 1.1900 | 1.2000 | 1.0300 | 1.0300 | -21.970% | 185 | 1,915 | -64.078% |
| 2026-10-08 | 1.2600 | 1.3200 | 0.8800 | 1.3200 | +16.814% | 62 | 1,909 | -71.970% |
| 2026-10-07 | 1.1700 | 1.1700 | 0.8200 | 1.1300 | -16.296% | 264 | 1,914 | -67.257% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.2700 | 1.3500 | +8.000% | 58 | 1,870 | -72.593% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.2000 | 1.2500 | -18.301% | 86 | 1,853 | -70.400% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.3500 | 1.5300 | -13.559% | 38 | 1,848 | -75.817% |
| 2026-10-01 | 1.3200 | 1.7700 | 1.0900 | 1.7700 | +9.938% | 750 | 1,996 | -79.096% |
| 2026-09-30 | 2.3400 | 2.3900 | 1.5600 | 1.6100 | -31.780% | 131 | 1,969 | -77.019% |
| 2026-09-29 | 2.8100 | 2.9100 | 2.3000 | 2.3600 | -12.593% | 49 | 1,947 | -84.322% |
| 2026-09-28 | 3.4900 | 3.4900 | 2.6900 | 2.7000 | -25.620% | 68 | 1,916 | -86.296% |
| 2026-09-25 | 3.2600 | 3.6500 | 3.1900 | 3.6300 | +19.408% | 67 | 1,883 | -89.807% |
| 2026-09-24 | 2.6400 | 3.2200 | 2.5700 | 3.0400 | 0.000% | 97 | 1,894 | -87.829% |
| 2026-09-23 | 3.0500 | 3.6000 | 3.0100 | 3.0400 | -12.644% | 469 | 2,008 | -87.829% |
| 2026-09-22 | 6.0400 | 6.0400 | 3.1200 | 3.4800 | -47.112% | 351 | 1,939 | -89.368% |
| 2026-09-21 | 7.1000 | 7.1000 | 6.1000 | 6.5800 | +24.151% | 72 | 1,890 | -94.377% |
| 2026-09-18 | 5.2000 | 5.7000 | 5.1900 | 5.3000 | -10.169% | 42 | 1,869 | -93.019% |
| 2026-09-17 | 6.0000 | 6.5300 | 5.5000 | 5.9000 | 0.000% | 43 | 1,901 | -93.729% |
| 2026-09-16 | 7.5200 | 7.5500 | 5.3600 | 5.9000 | -28.744% | 476 | 2,251 | -93.729% |
| 2026-09-15 | 6.1000 | 8.2800 | 4.9600 | 8.2800 | +26.027% | 472 | 1,936 | -95.531% |
| 2026-09-14 | 8.0500 | 8.0500 | 6.5700 | 6.5700 | -29.733% | 345 | 1,614 | -94.368% |
| 2026-09-11 | 10.3000 | 10.5000 | 9.3500 | 9.3500 | +10.651% | 33 | 1,615 | -96.043% |
| 2026-09-10 | 8.6500 | 8.6500 | 7.9000 | 8.4500 | -11.053% | 27 | 1,606 | -95.621% |
| 2026-09-09 | 9.5300 | 9.8500 | 9.5000 | 9.5000 | +3.261% | 35 | 1,578 | -96.105% |
| 2026-09-08 | 9.8000 | 9.8000 | 9.2000 | 9.2000 | -19.298% | 8 | 1,573 | -95.978% |
| 2026-09-04 | 10.8000 | 11.4000 | 9.6000 | 11.4000 | -7.317% | 6 | 1,573 | -96.754% |
| 2026-09-03 | 11.5900 | 12.3500 | 10.7400 | 12.3000 | +26.804% | 20 | 1,561 | -96.992% |
| 2026-09-02 | 10.8700 | 11.0000 | 9.4800 | 9.7000 | +2.105% | 47 | 1,530 | -96.186% |
| 2026-09-01 | 9.7500 | 11.2000 | 9.3500 | 9.5000 | -5.000% | 108 | 1,479 | -96.105% |
| 2026-08-31 | 9.9000 | 10.3000 | 9.5000 | 10.0000 | -4.762% | 247 | 1,367 | -96.300% |
| 2026-08-28 | 10.1000 | 11.1000 | 9.8000 | 10.5000 | +11.111% | 230 | 1,168 | -96.476% |
| 2026-08-27 | 10.5000 | 10.5000 | 9.4500 | 9.4500 | -20.253% | 212 | 1,287 | -96.085% |
| 2026-08-26 | 10.9500 | 11.8500 | 10.2500 | 11.8500 | +10.233% | 37 | 1,276 | -96.878% |
| 2026-08-25 | 10.0000 | 10.9100 | 9.9500 | 10.7500 | -2.715% | 81 | 1,252 | -96.558% |
| 2026-08-24 | 10.2000 | 11.6000 | 10.2000 | 11.0500 | +22.778% | 209 | 1,044 | -96.652% |
| 2026-08-21 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -6.736% | 32 | 1,019 | -95.889% |
| 2026-08-20 | 10.0700 | 10.1000 | 9.5000 | 9.6500 | -14.222% | 32 | 1,015 | -96.166% |
| 2026-08-19 | 12.2300 | 12.2300 | 11.0000 | 11.2500 | -19.643% | 58 | 1,004 | -96.711% |
| 2026-08-18 | 13.5900 | 14.0000 | 12.8000 | 14.0000 | +1.523% | 45 | 998 | -97.357% |
| 2026-08-17 | 14.7200 | 15.1100 | 13.7900 | 13.7900 | -4.567% | 13 | 993 | -97.317% |
| 2026-08-14 | 16.1000 | 16.1000 | 14.3000 | 14.4500 | -6.169% | 344 | 729 | -97.439% |
| 2026-08-13 | 16.0800 | 16.1500 | 15.0000 | 15.4000 | -7.784% | 25 | 725 | -97.597% |
| 2026-08-12 | 16.3200 | 17.0000 | 16.1900 | 16.7000 | +11.333% | 29 | 707 | -97.784% |
| 2026-08-11 | 14.9500 | 15.6500 | 14.1500 | 15.0000 | +10.701% | 79 | 712 | -97.533% |
| 2026-08-10 | 14.0000 | 14.1000 | 13.5500 | 13.5500 | +4.231% | 11 | 711 | -97.269% |
| 2026-08-07 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +0.775% | 9 | 716 | -97.154% |
| 2026-08-06 | 14.4000 | 14.4000 | 12.5500 | 12.9000 | -17.308% | 51 | 733 | -97.132% |
| 2026-08-05 | 16.0300 | 16.0300 | 14.8500 | 15.6000 | +6.485% | 54 | 766 | -97.628% |
| 2026-08-04 | 15.4500 | 15.5400 | 14.6500 | 14.6500 | +34.280% | 10 | 764 | -97.474% |
| 2026-08-03 | 11.4500 | 11.4500 | 10.9100 | 10.9100 | -11.373% | 32 | 737 | -96.609% |
| 2026-07-31 | 12.5000 | 12.9000 | 12.3100 | 12.3100 | +3.013% | 110 | 728 | -96.994% |
| 2026-07-30 | 10.7500 | 11.9500 | 10.6500 | 11.9500 | +7.852% | 31 | 712 | -96.904% |
| 2026-07-29 | 13.4000 | 13.4000 | 11.0500 | 11.0800 | -22.517% | 14 | 713 | -96.661% |
| 2026-07-28 | 14.6600 | 14.6600 | 13.9500 | 14.3000 | +5.147% | 26 | 717 | -97.413% |
| 2026-07-27 | 15.7500 | 15.7500 | 13.6000 | 13.6000 | +6.667% | 9 | 714 | -97.279% |
| 2026-07-24 | 11.8400 | 13.0000 | 11.8400 | 12.7500 | +13.839% | 16 | 701 | -97.098% |
| 2026-07-23 | 10.7800 | 11.5500 | 10.7800 | 11.2000 | -1.060% | 28 | 696 | -96.696% |
| 2026-07-22 | 11.2400 | 11.6500 | 11.2400 | 11.3200 | +7.707% | 8 | 696 | -96.731% |
| 2026-07-21 | 9.3800 | 10.6700 | 9.3800 | 10.5100 | +21.503% | 29 | 698 | -96.480% |
| 2026-07-20 | 9.7200 | 9.7200 | 8.6500 | 8.6500 | -10.270% | 22 | 691 | -95.723% |
| 2026-07-17 | 9.7000 | 10.5000 | 9.6400 | 9.6400 | -3.116% | 22 | 679 | -96.162% |
| 2026-07-16 | 10.1900 | 10.7500 | 9.4200 | 9.9500 | -10.762% | 32 | 667 | -96.281% |
| 2026-07-15 | 11.1000 | 11.6500 | 11.1000 | 11.1500 | +17.368% | 29 | 656 | -96.682% |
| 2026-07-14 | 9.6500 | 9.7500 | 9.4700 | 9.5000 | +21.795% | 21 | 646 | -96.105% |
| 2026-07-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.692% | 1 | 646 | -95.256% |
| 2026-07-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +8.333% | 10 | 641 | -95.621% |
| 2026-07-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -15.217% | 5 | 636 | -95.256% |
| 2026-07-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +26.897% | 1 | 635 | -95.978% |
| 2026-07-01 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +7.407% | 2 | 633 | -94.897% |
| 2026-06-30 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -8.288% | 5 | 629 | -94.519% |
| 2026-06-29 | 6.7000 | 7.3600 | 6.7000 | 7.3600 | -15.402% | 539 | 627 | -94.973% |
| 2026-06-25 | 11.0600 | 11.0600 | 8.7000 | 8.7000 | -0.571% | 23 | 627 | -95.747% |
| 2026-06-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +11.465% | 1 | 626 | -95.771% |
| 2026-06-22 | 7.3000 | 7.8500 | 7.2000 | 7.8500 | -20.385% | 541 | 139 | -95.287% |
| 2026-06-17 | 9.5000 | 9.8600 | 9.5000 | 9.8600 | +20.244% | 18 | 127 | -96.247% |
| 2026-06-16 | 6.8500 | 8.2000 | 6.8500 | 8.2000 | +41.379% | 14 | 114 | -95.488% |
| 2026-06-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +17.172% | 1 | 114 | -93.621% |
| 2026-06-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 11 | 110 | -92.525% |
| 2026-06-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +42.857% | 5 | 109 | -92.600% |
| 2026-06-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.455% | 5 | 109 | -89.429% |
| 2026-05-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.642% | 1 | 108 | -91.591% |
| 2026-05-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.989% | 3 | 108 | -90.864% |
| 2026-05-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.038% | 5 | 109 | -91.685% |
| 2026-04-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1 | 108 | -93.019% |
| 2026-04-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -16.406% | 1 | 108 | -93.084% |
| 2026-04-21 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | -1.840% | 6 | 107 | -94.219% |
| 2026-04-20 | 6.0000 | 6.5500 | 6.0000 | 6.5200 | +14.386% | 14 | 104 | -94.325% |
| 2026-04-17 | 5.8000 | 5.8000 | 5.6500 | 5.7000 | +10.680% | 6 | 95 | -93.509% |
| 2026-04-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +13.187% | 1 | 91 | -92.816% |
| 2026-04-15 | 5.1000 | 5.1000 | 4.5500 | 4.5500 | -16.360% | 15 | 90 | -91.868% |
| 2026-04-14 | 5.6500 | 5.8500 | 5.4400 | 5.4400 | -14.331% | 56 | 92 | -93.199% |
| 2026-04-13 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | +17.593% | 4 | 79 | -94.173% |
| 2026-04-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +17.391% | 5 | 76 | -93.148% |
| 2026-04-07 | 4.2700 | 4.6500 | 4.2700 | 4.6000 | +5.747% | 13 | 76 | -91.957% |
| 2026-03-31 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -4.185% | 64 | 65 | -91.494% |
| 2026-03-25 | 4.4000 | 4.5400 | 4.3700 | 4.5400 | +9.398% | 42 | 34 | -91.850% |
| 2026-03-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +15.278% | 29 | 18 | -91.084% |
| 2026-03-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -41.935% | 10 | 8 | -89.722% |
| 2026-03-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.057% | 1 | 5 | -94.032% |
| 2026-02-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 4 | 4 | -94.752% |