Dark

JPM20261120C365
JPM Nov 20 2026 365.00 Call (JPM261120C00365000)
option OPRA

EOD

Sep 3, 2026

15.20+28.378%(+3.36)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.8200	15.2000	13.0000	15.2000	+28.378%	28	557	0.000%
2026-09-02	12.9100	13.9500	11.2900	11.8400	+0.339%	16	535	+28.378%
2026-09-01	13.3800	13.6700	11.0000	11.8000	-2.479%	13	528	+28.814%
2026-08-31	12.1000	12.4000	11.3000	12.1000	-0.493%	27	527	+25.620%
2026-08-28	12.1000	13.1500	12.1000	12.1600	+5.281%	16	529	+25.000%
2026-08-27	11.9000	11.9000	11.5500	11.5500	-17.500%	10	524	+31.602%
2026-08-26	13.0000	14.0000	13.0000	14.0000	+7.858%	6	528	+8.571%
2026-08-25	12.3000	13.1500	11.8000	12.9800	+0.387%	66	523	+17.103%
2026-08-24	13.2500	13.4500	12.8000	12.9300	+16.486%	10	570	+17.556%
2026-08-21	12.6500	12.6500	10.8000	11.1000	-3.562%	20	566	+36.937%
2026-08-20	13.4000	13.4000	11.3900	11.5100	-13.459%	11	562	+32.059%
2026-08-19	15.2800	15.3000	13.3000	13.3000	-19.149%	54	562	+14.286%
2026-08-18	16.0600	16.4500	16.0600	16.4500	-0.303%	6	567	-7.599%
2026-08-17	17.0000	17.1500	16.3000	16.5000	-3.055%	108	563	-7.879%
2026-08-14	16.6200	18.5000	16.6200	17.0200	-4.113%	241	584	-10.693%
2026-08-13	17.9800	17.9800	17.1000	17.7500	-7.552%	16	537	-14.366%
2026-08-12	19.2000	19.6000	18.5000	19.2000	+6.667%	33	538	-20.833%
2026-08-11	18.0000	18.0000	18.0000	18.0000	+15.756%	23	531	-15.556%
2026-08-10	16.6000	16.6000	15.3500	15.5500	-4.893%	10	548	-2.251%
2026-08-07	14.3000	16.6000	14.3000	16.3500	+7.921%	180	555	-7.034%
2026-08-06	17.5000	17.5000	14.7500	15.1500	-12.931%	17	412	+0.330%
2026-08-05	18.3500	18.3500	17.4000	17.4000	+3.757%	11	412	-12.644%
2026-08-04	16.7700	16.7700	16.7700	16.7700	+16.458%	3	414	-9.362%
2026-08-03	14.4000	14.4000	14.4000	14.4000	0.000%	3	413	+5.556%
2026-07-31	13.4000	14.9500	13.4000	14.4000	+4.348%	16	413	+5.556%
2026-07-30	11.8500	14.1200	11.7700	13.8000	+3.604%	38	412	+10.145%
2026-07-29	15.6000	15.6000	13.3000	13.3200	-18.132%	72	398	+14.114%
2026-07-28	16.7000	16.7000	16.0500	16.2700	-3.155%	15	394	-6.577%
2026-07-27	17.3000	17.7500	15.6500	16.8000	+11.628%	29	402	-9.524%
2026-07-24	15.0500	15.0500	15.0500	15.0500	+11.896%	1	384	+0.997%
2026-07-23	13.4500	13.4500	13.4500	13.4500	+1.894%	2	385	+13.011%
2026-07-22	13.2000	13.2000	13.2000	13.2000	+7.317%	1	383	+15.152%
2026-07-21	11.5500	12.3100	11.4500	12.3000	+17.703%	52	384	+23.577%
2026-07-20	10.5000	10.7500	10.4500	10.4500	-7.848%	8	385	+45.455%
2026-07-17	8.5500	12.2500	8.5500	11.3400	-11.059%	51	385	+34.039%
2026-07-16	12.7500	12.7500	12.7500	12.7500	-8.273%	1	341	+19.216%
2026-07-15	14.4200	14.4200	13.7500	13.9000	+26.364%	13	340	+9.353%
2026-07-14	11.8700	11.8700	11.0000	11.0000	+17.021%	2	336	+38.182%
2026-07-13	9.6000	9.6000	8.7500	9.4000	-14.390%	3	335	+61.702%
2026-07-07	10.9800	10.9800	10.9800	10.9800	+20.000%	1	333	+38.434%
2026-07-01	8.6500	9.1500	8.6500	9.1500	+16.561%	5	333	+66.120%
2026-06-30	8.1000	8.1000	7.8500	7.8500	-8.615%	4	332	+93.631%
2026-06-29	8.5000	8.5900	8.5000	8.5900	+4.756%	3	331	+76.950%
2026-06-26	8.2000	8.2000	8.2000	8.2000	-23.005%	1	329	+85.366%
2026-06-25	13.2000	13.2000	10.4100	10.6500	+4.617%	15	329	+42.723%
2026-06-23	10.4700	10.5100	10.1500	10.1800	+13.111%	13	324	+49.312%
2026-06-22	8.4500	9.2500	8.3500	9.0000	+7.143%	13	322	+68.889%
2026-06-18	9.1000	9.1000	8.4000	8.4000	-12.953%	23	1,124	+80.952%
2026-06-17	11.2000	11.3600	9.4200	9.6500	+6.044%	1,003	1,124	+57.513%
2026-06-16	8.1500	9.2000	8.1500	9.1000	+45.600%	17	1,124	+67.033%
2026-06-15	6.5500	6.8000	6.2500	6.2500	-10.072%	4	1,115	+143.200%
2026-06-12	6.8000	7.5400	6.7800	6.9500	+20.870%	31	1,111	+118.705%
2026-06-10	5.7500	5.7500	5.7500	5.7500	+39.903%	155	1,101	+164.348%
2026-06-03	3.5000	4.1100	3.5000	4.1100	-18.935%	2	946	+269.830%
2026-05-26	5.0700	5.0700	5.0700	5.0700	+10.217%	1	947	+199.803%
2026-05-22	4.6000	4.6000	4.6000	4.6000	+12.195%	1	947	+230.435%
2026-05-21	4.1000	4.1000	4.1000	4.1000	+1.235%	1	946	+270.732%
2026-05-18	4.1000	4.3500	4.0500	4.0500	+2.015%	5	946	+275.309%
2026-05-15	3.9800	3.9800	3.9700	3.9700	-12.168%	4	946	+282.872%
2026-05-14	4.9500	4.9500	4.5200	4.5200	-12.233%	20	943	+236.283%
2026-05-12	5.1500	5.1500	5.1500	5.1500	+19.767%	1	943	+195.146%
2026-05-11	4.7000	4.7000	4.0500	4.3000	-17.308%	27	943	+253.488%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-9.565%	1	928	+192.308%
2026-05-07	5.7500	5.7500	5.7500	5.7500	+5.893%	2	928	+164.348%
2026-05-04	5.4300	5.4300	5.4300	5.4300	-10.248%	1	926	+179.926%
2026-04-29	5.9500	6.0500	5.9500	6.0500	-4.724%	8	927	+151.240%
2026-04-28	6.6500	6.8000	6.3500	6.3500	+2.419%	42	925	+139.370%
2026-04-27	6.2000	6.2000	6.2000	6.2000	+7.266%	1	916	+145.161%
2026-04-24	5.7800	5.7800	5.7800	5.7800	-22.933%	38	915	+162.976%
2026-04-20	7.0000	7.7000	7.0000	7.5000	+11.940%	41	877	+102.667%
2026-04-17	6.7500	6.8000	6.6000	6.7000	+14.530%	11	836	+126.866%
2026-04-16	6.1000	6.1500	5.8500	5.8500	+8.333%	7	829	+159.829%
2026-04-15	6.1200	6.1200	5.3700	5.4000	-21.168%	5	822	+181.481%
2026-04-14	6.5000	6.9000	6.5000	6.8500	-8.054%	26	819	+121.898%
2026-04-13	6.2700	7.4500	6.2700	7.4500	+6.734%	468	807	+104.027%
2026-04-10	6.8300	7.0000	6.8300	6.9800	-3.724%	42	351	+117.765%
2026-04-09	7.2300	7.2600	7.2300	7.2500	+14.173%	330	346	+109.655%
2026-04-08	6.2700	6.3500	6.2500	6.3500	+22.115%	3	48	+139.370%
2026-04-07	5.2000	5.2000	5.2000	5.2000	+4.418%	1	46	+192.308%
2026-03-31	4.8500	5.0000	4.8500	4.9800	+18.571%	40	46	+205.221%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-19.694%	1	26	+261.905%
2026-03-25	5.1500	5.2300	5.1500	5.2300	+11.277%	21	25	+190.631%
2026-03-20	4.2500	4.7000	4.2500	4.7000	+6.818%	30	20	+223.404%
2026-03-13	4.4000	4.4000	4.4000	4.4000	-6.383%	7	10	+245.455%
2026-03-09	4.7500	4.8000	4.7000	4.7000	0.000%	3	3	+223.404%