Dark

JPM20261120C360
JPM Nov 20 2026 360.00 Call (JPM261120C00360000)
option OPRA

EOD

Sep 3, 2026

17.29+24.568%(+3.41)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.0000	17.4800	15.2300	17.2900	+24.568%	38	691	0.000%
2026-09-02	15.2900	16.9000	13.5500	13.8800	+2.815%	21	688	+24.568%
2026-09-01	14.8000	15.2000	13.5000	13.5000	-6.250%	7	685	+28.074%
2026-08-31	14.2500	14.4000	13.9000	14.4000	-4.319%	11	684	+20.069%
2026-08-28	14.3500	15.7000	14.3200	15.0500	+11.070%	19	682	+14.884%
2026-08-27	15.7500	15.7500	13.5500	13.5500	-12.581%	14	678	+27.601%
2026-08-26	14.8000	16.1500	14.6200	15.5000	+1.307%	20	678	+11.548%
2026-08-25	14.1000	15.3000	14.1000	15.3000	0.000%	49	674	+13.007%
2026-08-24	15.7900	15.7900	15.3000	15.3000	+16.883%	7	708	+13.007%
2026-08-21	14.6000	14.6000	13.0900	13.0900	-5.487%	6	710	+32.086%
2026-08-20	15.4300	15.4300	13.8500	13.8500	-12.342%	25	718	+24.838%
2026-08-19	17.4500	17.8000	15.3800	15.8000	-16.623%	53	729	+9.430%
2026-08-18	17.8000	18.9500	17.8000	18.9500	-4.293%	13	718	-8.760%
2026-08-17	19.6500	20.3900	19.6500	19.8000	+0.152%	86	717	-12.677%
2026-08-14	21.3000	21.3000	19.7400	19.7700	-4.029%	31	647	-12.544%
2026-08-13	19.9200	21.9000	19.9200	20.6000	-5.331%	67	619	-16.068%
2026-08-12	21.2700	21.7600	21.2700	21.7600	+6.929%	6	623	-20.542%
2026-08-11	19.2400	20.7000	18.5500	20.3500	+12.618%	62	623	-15.037%
2026-08-10	19.1000	19.1000	17.9500	18.0700	+1.803%	14	587	-4.317%
2026-08-07	16.9000	18.4500	16.9000	17.7500	-1.553%	40	575	-2.592%
2026-08-06	17.6000	18.0300	17.2500	18.0300	-10.075%	58	546	-4.104%
2026-08-05	20.8000	20.8000	20.0500	20.0500	-0.249%	5	499	-13.766%
2026-08-04	18.4500	22.1000	18.4500	20.1000	+30.945%	41	496	-13.980%
2026-08-03	17.1500	17.1500	15.2500	15.3500	-4.658%	23	486	+12.638%
2026-07-31	15.5600	17.0000	15.5600	16.1000	+3.670%	29	476	+7.391%
2026-07-30	14.3500	16.1500	14.1000	15.5300	+3.533%	42	492	+11.333%
2026-07-29	17.9500	18.0000	15.0000	15.0000	-20.255%	30	508	+15.267%
2026-07-28	19.1000	19.1000	18.3700	18.8100	+0.588%	21	496	-8.081%
2026-07-27	19.5000	19.5000	17.9000	18.7000	+8.721%	13	499	-7.540%
2026-07-24	15.8000	17.4700	15.8000	17.2000	+9.904%	16	490	+0.523%
2026-07-23	15.5500	15.6500	15.5000	15.6500	+9.979%	37	485	+10.479%
2026-07-21	13.8100	14.3000	13.8100	14.2300	+15.036%	14	450	+21.504%
2026-07-20	12.6000	12.6000	12.1500	12.3700	-3.510%	6	436	+39.774%
2026-07-17	13.0000	14.2500	12.8200	12.8200	-16.099%	45	436	+34.867%
2026-07-15	16.1500	16.1500	15.2300	15.2800	+10.725%	12	447	+13.154%
2026-07-14	9.5000	14.0500	9.5000	13.8000	+35.294%	65	441	+25.290%
2026-07-13	10.7100	10.7400	10.2000	10.2000	-12.371%	9	397	+69.510%
2026-07-10	11.6400	11.6400	11.6400	11.6400	+0.692%	4	393	+48.540%
2026-07-09	11.5600	11.5600	11.5600	11.5600	+10.940%	6	389	+49.567%
2026-07-08	10.4200	10.4200	10.4200	10.4200	-18.275%	1	383	+65.931%
2026-07-07	12.7500	12.7500	12.7500	12.7500	+19.718%	1	383	+35.608%
2026-07-02	10.7000	10.7500	10.0500	10.6500	-1.389%	41	347	+62.347%
2026-07-01	10.8000	10.8000	10.8000	10.8000	+8.543%	6	347	+60.093%
2026-06-29	10.2100	10.2100	9.9500	9.9500	-7.442%	32	341	+73.769%
2026-06-26	10.7500	10.7500	10.7500	10.7500	-20.781%	3	310	+60.837%
2026-06-25	14.9000	14.9000	13.5000	13.5700	+20.195%	13	310	+27.413%
2026-06-24	11.2900	11.2900	11.2900	11.2900	-3.915%	1	299	+53.144%
2026-06-23	10.9500	12.0900	10.9400	11.7500	+6.818%	50	298	+47.149%
2026-06-22	10.9400	11.0000	10.9400	11.0000	+14.345%	16	250	+57.182%
2026-06-18	11.6100	11.7000	9.6200	9.6200	-27.231%	36	226	+79.730%
2026-06-17	13.2200	13.2200	13.2200	13.2200	+21.284%	10	226	+30.787%
2026-06-16	9.1000	11.1800	9.1000	10.9000	+20.176%	88	226	+58.624%
2026-06-15	9.0700	9.0700	9.0700	9.0700	+13.375%	3	162	+90.628%
2026-06-12	8.0000	8.0000	8.0000	8.0000	+14.286%	4	161	+116.125%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+25.000%	3	157	+147.000%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+50.134%	1	156	+208.750%
2026-05-29	3.7300	3.7300	3.7300	3.7300	-13.256%	2	155	+363.539%
2026-05-27	4.3000	4.3000	4.3000	4.3000	-10.417%	2	153	+302.093%
2026-05-18	4.8000	4.8000	4.8000	4.8000	-7.692%	1	155	+260.208%
2026-05-14	5.5400	5.5400	5.2000	5.2000	-14.050%	17	155	+232.500%
2026-05-12	6.0500	6.0500	6.0500	6.0500	+27.368%	1	154	+185.785%
2026-05-11	5.5000	5.5000	4.7500	4.7500	-20.168%	16	154	+264.000%
2026-05-08	6.3000	6.3000	5.9500	5.9500	-15.000%	10	137	+190.588%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-7.895%	1	136	+147.000%
2026-05-06	7.8000	7.8000	7.6000	7.6000	+17.647%	7	136	+127.500%
2026-05-04	6.4600	6.4600	6.4600	6.4600	-21.220%	10	132	+167.647%
2026-05-01	8.1500	8.2000	8.1500	8.2000	+6.771%	2	126	+110.854%
2026-04-30	7.5000	7.8000	7.5000	7.6800	-14.667%	52	126	+125.130%
2026-04-21	9.0000	9.0000	9.0000	9.0000	+2.273%	1	132	+92.111%
2026-04-20	8.2000	8.9000	8.2000	8.8000	+13.548%	62	132	+96.477%
2026-04-17	7.9500	8.0200	7.7400	7.7500	+22.047%	26	75	+123.097%
2026-04-15	6.8000	6.8000	6.3500	6.3500	-21.118%	7	65	+172.283%
2026-04-14	8.0500	8.0500	8.0500	8.0500	-6.395%	4	62	+114.783%
2026-04-13	8.4500	8.6000	8.4500	8.6000	+15.436%	13	59	+101.047%
2026-04-08	7.4500	7.4500	7.4500	7.4500	+21.138%	2	55	+132.081%
2026-04-07	6.1500	6.1500	6.1500	6.1500	+0.820%	1	53	+181.138%
2026-03-25	6.0500	6.1000	6.0500	6.1000	+8.734%	2	52	+183.443%
2026-03-10	5.6100	5.6100	5.6100	5.6100	+5.849%	11	51	+208.200%
2026-03-09	5.4000	5.4000	5.3000	5.3000	-23.188%	6	40	+226.226%
2026-03-05	7.2500	7.2500	6.9000	6.9000	-10.390%	6	34	+150.580%
2026-03-04	8.1500	8.1500	7.7000	7.7000	-4.348%	13	36	+124.545%
2026-03-02	8.0500	8.0500	8.0500	8.0500	-4.734%	4	28	+114.783%
2026-02-27	8.4000	8.4500	8.4000	8.4500	-7.952%	21	25	+104.615%
2026-02-25	9.1800	9.1800	9.1800	9.1800	0.000%	4	0	+88.344%