Dark

JPM20261120C355
JPM Nov 20 2026 355.00 Call (JPM261120C00355000)
option OPRA

EOD

Sep 3, 2026

20.56+22.018%(+3.71)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.7000	20.5600	19.7000	20.5600	+22.018%	11	475	0.000%
2026-09-02	18.7000	19.6000	15.9000	16.8500	+2.556%	9	477	+22.018%
2026-09-01	18.2100	18.2100	16.3000	16.4300	-0.424%	191	474	+25.137%
2026-08-31	16.7600	16.7600	16.4000	16.5000	-3.169%	5	324	+24.606%
2026-08-28	16.4000	18.5500	16.4000	17.0400	+5.511%	53	321	+20.657%
2026-08-27	16.1000	16.2800	16.1000	16.1500	-13.405%	5	300	+27.307%
2026-08-26	18.0000	19.0000	17.7300	18.6500	+3.900%	13	299	+10.241%
2026-08-25	16.7800	17.9500	15.7000	17.9500	-1.102%	14	298	+14.540%
2026-08-24	17.4500	18.1500	17.4500	18.1500	+17.097%	8	290	+13.278%
2026-08-21	16.6500	17.2200	15.0500	15.5000	-6.627%	39	290	+32.645%
2026-08-20	16.9500	16.9500	16.4500	16.6000	-9.783%	5	280	+23.855%
2026-08-19	18.5500	18.5500	18.0000	18.4000	-16.553%	28	278	+11.739%
2026-08-18	21.4500	22.0500	21.4000	22.0500	-1.430%	5	266	-6.757%
2026-08-17	22.3700	22.3700	22.3700	22.3700	-7.829%	1	267	-8.091%
2026-08-14	23.4500	24.6500	23.4500	24.2700	+2.018%	5	267	-15.286%
2026-08-13	22.9900	23.7900	22.5700	23.7900	-5.894%	7	268	-13.577%
2026-08-12	23.2000	25.2800	23.2000	25.2800	+15.487%	6	261	-18.671%
2026-08-11	22.5400	22.5400	21.8900	21.8900	+3.744%	4	261	-6.076%
2026-08-10	21.0500	21.8500	20.8000	21.1000	+0.285%	7	261	-2.559%
2026-08-07	18.5000	21.1000	18.5000	21.0400	+2.285%	89	258	-2.281%
2026-08-06	20.3700	20.6800	20.3700	20.5700	-8.252%	7	212	-0.049%
2026-08-05	23.3300	23.3300	22.4200	22.4200	-2.096%	2	207	-8.296%
2026-08-04	21.8700	24.0000	21.8700	22.9000	+23.185%	10	208	-10.218%
2026-08-03	18.5900	18.5900	18.5900	18.5900	-2.670%	1	213	+10.597%
2026-07-31	19.1000	19.2000	18.9000	19.1000	+3.243%	8	213	+7.644%
2026-07-30	17.5500	18.5000	17.5000	18.5000	+10.778%	8	217	+11.135%
2026-07-29	20.4400	20.6000	16.7000	16.7000	-21.226%	24	214	+23.114%
2026-07-28	21.4000	21.8700	21.2000	21.2000	-1.624%	8	211	-3.019%
2026-07-27	22.6700	22.6700	21.4500	21.5500	+7.750%	41	218	-4.594%
2026-07-24	19.2100	20.5500	19.2100	20.0000	+13.960%	103	230	+2.800%
2026-07-23	17.5900	17.8500	17.5500	17.5500	-0.735%	10	195	+17.151%
2026-07-22	16.5500	17.8500	16.5500	17.6800	+8.333%	9	195	+16.290%
2026-07-21	15.7600	16.3200	15.7500	16.3200	+19.560%	24	192	+25.980%
2026-07-20	14.1000	14.1500	13.6500	13.6500	-15.323%	5	191	+50.623%
2026-07-17	16.3500	16.3500	16.1200	16.1200	+9.511%	5	193	+27.543%
2026-07-14	14.5900	16.3800	14.5900	14.7200	+15.906%	7	193	+39.674%
2026-07-13	12.7000	12.7000	12.7000	12.7000	-5.576%	1	194	+61.890%
2026-07-10	13.5600	13.5600	13.4500	13.4500	+11.618%	3	193	+52.862%
2026-07-08	12.0500	12.0500	12.0500	12.0500	-16.319%	1	194	+70.622%
2026-07-07	15.9500	15.9500	14.4000	14.4000	+16.129%	13	195	+42.778%
2026-07-02	12.4000	12.4000	12.4000	12.4000	-5.632%	1	192	+65.806%
2026-07-01	12.0500	13.1400	12.0500	13.1400	+29.458%	16	192	+56.469%
2026-06-30	10.4000	10.5000	10.1500	10.1500	-10.651%	23	179	+102.562%
2026-06-29	11.3600	11.3600	11.3600	11.3600	+5.185%	10	184	+80.986%
2026-06-26	11.0000	11.0000	10.8000	10.8000	-21.739%	7	177	+90.370%
2026-06-25	16.3700	16.3700	13.8000	13.8000	+4.466%	5	177	+48.986%
2026-06-24	12.8500	13.4000	12.8000	13.2100	-2.868%	67	176	+55.640%
2026-06-23	12.2700	13.6000	12.2700	13.6000	+7.087%	2	172	+51.176%
2026-06-22	10.9000	12.7000	10.9000	12.7000	+13.901%	7	171	+61.890%
2026-06-18	13.8100	13.8100	11.1500	11.1500	-14.231%	13	148	+84.395%
2026-06-17	14.9500	15.1200	13.0000	13.0000	+5.691%	18	148	+58.154%
2026-06-16	10.8000	12.3000	10.8000	12.3000	+37.430%	19	148	+67.154%
2026-06-15	9.4600	9.4600	8.9500	8.9500	-3.763%	3	146	+129.721%
2026-06-12	9.3000	9.3000	9.3000	9.3000	+24.832%	2	146	+121.075%
2026-06-11	8.1000	8.1000	7.4500	7.4500	+7.194%	21	145	+175.973%
2026-06-04	6.5000	6.9500	6.5000	6.9500	+25.225%	3	129	+195.827%
2026-06-02	5.5500	5.5500	5.5500	5.5500	+20.652%	1	129	+270.450%
2026-06-01	4.5500	4.6000	4.5500	4.6000	-15.596%	2	128	+346.957%
2026-05-19	5.4500	5.4500	5.4500	5.4500	-0.547%	2	127	+277.248%
2026-05-18	5.4800	5.4800	5.4800	5.4800	-3.860%	3	127	+275.182%
2026-05-15	5.7000	5.7000	5.7000	5.7000	-5.785%	1	127	+260.702%
2026-05-14	6.1500	6.1500	6.0500	6.0500	-2.419%	4	124	+239.835%
2026-05-13	6.2500	6.2500	6.2000	6.2000	-3.876%	3	118	+231.613%
2026-05-11	6.3500	6.4500	6.3500	6.4500	-7.857%	4	118	+218.760%
2026-05-08	7.2000	7.2000	7.0000	7.0000	-7.895%	6	116	+193.714%
2026-05-07	8.3500	8.3500	7.6000	7.6000	-2.564%	6	112	+170.526%
2026-05-04	7.6500	7.9000	7.6000	7.8000	-11.864%	27	111	+163.590%
2026-05-01	9.5000	9.5000	8.8500	8.8500	+5.735%	9	90	+132.316%
2026-04-24	8.3700	8.3700	8.3700	8.3700	-15.025%	1	90	+145.639%
2026-04-23	9.8500	9.8500	9.8500	9.8500	-3.902%	1	91	+108.731%
2026-04-21	10.3000	10.3500	10.1300	10.2500	+7.330%	12	85	+100.585%
2026-04-20	9.5500	9.6000	9.5500	9.5500	+6.111%	4	85	+115.288%
2026-04-17	9.5000	9.5000	8.7500	9.0000	+24.138%	3	82	+128.444%
2026-04-15	8.1500	8.1500	7.2500	7.2500	-21.196%	9	81	+183.586%
2026-04-14	9.1500	9.2000	8.8000	9.2000	+29.577%	56	81	+123.478%
2026-04-07	7.1000	7.1000	7.1000	7.1000	+2.899%	1	30	+189.577%
2026-03-31	6.8500	6.9000	6.8500	6.9000	-0.719%	20	30	+197.971%
2026-03-25	6.9500	6.9500	6.9500	6.9500	+5.303%	1	29	+195.827%
2026-03-24	6.6000	6.6000	6.6000	6.6000	+15.789%	2	28	+211.515%
2026-03-20	5.7000	5.7000	5.7000	5.7000	-1.724%	1	26	+260.702%
2026-03-11	5.8000	5.8000	5.8000	5.8000	-8.661%	10	26	+254.483%
2026-03-10	6.6500	6.6500	6.3500	6.3500	+3.252%	11	30	+223.780%
2026-03-09	6.2000	6.2500	6.1500	6.1500	-12.766%	7	26	+234.309%
2026-03-06	6.8000	7.0500	6.7400	7.0500	-10.191%	24	20	+191.631%
2026-03-05	7.8500	7.8500	7.8500	7.8500	-9.977%	1	7	+161.911%
2026-03-04	9.3000	9.3000	8.7000	8.7200	-4.699%	6	6	+135.780%
2026-02-24	9.1200	9.1500	9.1200	9.1500	0.000%	2	2	+124.699%