Dark

JPM20261120C350
JPM Nov 20 2026 350.00 Call (JPM261120C00350000)
option OPRA

EOD

Sep 3, 2026

22.92+15.176%(+3.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.9200	22.9200	22.9200	22.9200	+15.176%	4	653	0.000%
2026-09-01	19.9000	19.9000	19.9000	19.9000	+2.314%	1	649	+15.176%
2026-08-31	19.4500	19.4500	19.4500	19.4500	-9.535%	1	649	+17.841%
2026-08-28	21.5000	21.5000	21.5000	21.5000	0.000%	1	648	+6.605%
2026-08-26	20.7500	21.8000	20.7500	21.5000	+2.381%	9	648	+6.605%
2026-08-25	20.0000	21.0000	20.0000	21.0000	+2.689%	12	647	+9.143%
2026-08-24	19.7800	21.1200	19.7800	20.4500	+12.486%	23	638	+12.078%
2026-08-21	21.0000	21.0000	17.8100	18.1800	-2.885%	55	645	+26.073%
2026-08-20	19.6800	20.0200	18.7200	18.7200	-12.482%	33	628	+22.436%
2026-08-19	21.6600	21.6600	20.9600	21.3900	-11.245%	31	619	+7.153%
2026-08-18	23.9500	24.1000	23.9300	24.1000	-2.429%	14	633	-4.896%
2026-08-17	24.7000	24.7000	24.7000	24.7000	-1.594%	1	619	-7.206%
2026-08-14	25.4900	27.5600	25.1000	25.1000	-3.462%	16	619	-8.685%
2026-08-13	28.3600	28.3600	26.0000	26.0000	-7.308%	4	609	-11.846%
2026-08-12	27.9500	28.6200	27.8400	28.0500	+7.512%	10	607	-18.289%
2026-08-11	25.1900	26.0900	25.1900	26.0900	+8.935%	13	607	-12.150%
2026-08-10	23.6500	23.9500	23.6500	23.9500	-1.033%	11	598	-4.301%
2026-08-07	24.2000	24.2000	24.2000	24.2000	-2.811%	2	587	-5.289%
2026-08-06	24.9000	24.9000	24.9000	24.9000	-3.113%	13	587	-7.952%
2026-08-05	26.9300	26.9300	25.5000	25.7000	-0.388%	6	587	-10.817%
2026-08-04	25.5000	25.8100	25.5000	25.8000	+22.974%	4	588	-11.163%
2026-08-03	21.4000	22.1400	20.9800	20.9800	-2.464%	4	588	+9.247%
2026-07-31	21.6900	22.2600	21.5100	21.5100	+1.319%	25	586	+6.555%
2026-07-30	18.5000	21.6500	18.5000	21.2300	+24.152%	39	587	+7.960%
2026-07-29	25.0000	25.0000	16.9500	17.1000	-29.485%	39	607	+34.035%
2026-07-28	24.3500	24.3500	24.2500	24.2500	+3.854%	3	607	-5.485%
2026-07-27	26.5500	26.5500	22.9900	23.3500	+5.180%	49	608	-1.842%
2026-07-24	20.8400	22.9000	20.8400	22.2000	+9.684%	14	580	+3.243%
2026-07-23	20.3000	20.3000	20.2400	20.2400	+0.897%	9	577	+13.241%
2026-07-22	19.8000	20.0600	19.8000	20.0600	+7.273%	7	581	+14.257%
2026-07-21	17.7500	18.7000	17.6700	18.7000	+22.222%	3	578	+22.567%
2026-07-20	16.4500	16.7100	15.3000	15.3000	-16.393%	26	578	+49.804%
2026-07-17	18.5700	18.5700	18.3000	18.3000	+4.274%	4	575	+25.246%
2026-07-16	19.8500	19.8500	16.9800	17.5500	-9.769%	20	574	+30.598%
2026-07-15	20.0000	21.8500	19.4500	19.4500	+8.116%	99	570	+17.841%
2026-07-14	16.8000	19.2500	16.7500	17.9900	+21.966%	251	618	+27.404%
2026-07-13	14.1500	14.7500	14.1500	14.7500	-3.846%	35	553	+55.390%
2026-07-10	15.3400	15.3400	15.3400	15.3400	+15.338%	1	575	+49.413%
2026-07-08	14.3500	14.4500	13.1000	13.3000	-20.120%	25	575	+72.331%
2026-07-07	17.8700	17.8800	16.5000	16.6500	+21.091%	14	581	+37.658%
2026-07-02	13.7500	13.7500	13.7500	13.7500	-4.248%	1	576	+66.691%
2026-07-01	14.2500	14.3600	14.2500	14.3600	+23.793%	2	576	+59.610%
2026-06-30	12.2000	12.2000	11.6000	11.6000	-12.121%	107	576	+97.586%
2026-06-29	13.6500	13.6500	13.2000	13.2000	+7.317%	7	579	+73.636%
2026-06-26	13.7500	14.3000	12.3000	12.3000	-23.364%	6	582	+86.341%
2026-06-25	18.0000	20.0000	16.0500	16.0500	+6.645%	7	587	+42.804%
2026-06-24	14.0000	15.1000	14.0000	15.0500	-3.215%	53	588	+52.292%
2026-06-23	11.7500	15.5500	11.7500	15.5500	+5.424%	42	586	+47.395%
2026-06-22	13.0500	14.7500	13.0500	14.7500	+19.433%	8	549	+55.390%
2026-06-18	13.8400	14.0900	12.3500	12.3500	-17.170%	88	559	+85.587%
2026-06-17	14.7000	17.4000	14.7000	14.9100	+8.122%	18	559	+53.722%
2026-06-16	11.3000	14.6500	11.3000	13.7900	+37.900%	186	559	+66.207%
2026-06-15	12.3500	12.3500	10.0000	10.0000	-7.407%	19	604	+129.200%
2026-06-12	10.8500	11.4600	10.4000	10.8000	+14.894%	66	604	+112.222%
2026-06-11	7.6500	9.4000	7.6500	9.4000	+9.302%	5	613	+143.830%
2026-06-10	9.8000	10.1000	8.6000	8.6000	-8.898%	7	614	+166.512%
2026-06-09	10.1000	10.5000	8.7200	9.4400	+4.309%	29	615	+142.797%
2026-06-08	10.5000	10.5000	9.0500	9.0500	-7.179%	22	619	+153.260%
2026-06-05	10.0500	10.0500	8.8000	9.7500	+8.333%	37	622	+135.077%
2026-06-04	7.6700	9.5600	7.6000	9.0000	+42.857%	176	623	+154.667%
2026-06-03	6.0000	6.5900	5.5500	6.3000	-1.563%	40	601	+263.810%
2026-06-02	5.3000	6.6000	5.2000	6.4000	+17.647%	100	603	+258.125%
2026-06-01	5.4500	5.7000	5.2000	5.4400	-6.529%	286	547	+321.324%
2026-05-29	5.2000	5.8200	5.1500	5.8200	+11.923%	18	424	+293.814%
2026-05-28	5.4000	5.4000	5.1500	5.2000	-7.143%	16	410	+340.769%
2026-05-27	5.6000	5.7100	5.6000	5.6000	-24.324%	10	408	+309.286%
2026-05-22	7.4000	7.4000	7.4000	7.4000	+12.977%	1	416	+209.730%
2026-05-21	6.5500	6.5500	6.4500	6.5500	-0.758%	4	416	+249.924%
2026-05-20	6.3000	6.6000	6.3000	6.6000	+13.402%	2	416	+247.273%
2026-05-19	5.8500	5.8500	5.8000	5.8200	-7.619%	4	411	+293.814%
2026-05-18	6.6000	6.8000	6.3000	6.3000	+0.962%	8	411	+263.810%
2026-05-15	6.2400	6.2400	6.2400	6.2400	-11.489%	2	411	+267.308%
2026-05-13	7.0500	7.0500	7.0500	7.0500	-14.129%	2	405	+225.106%
2026-05-12	8.2100	8.2100	8.2100	8.2100	+20.558%	24	403	+179.172%
2026-05-11	7.4000	7.5000	6.8000	6.8100	-18.929%	21	403	+236.564%
2026-05-07	9.3500	9.3500	8.4000	8.4000	-18.605%	4	371	+172.857%
2026-05-01	10.9000	10.9000	10.2300	10.3200	-0.769%	229	262	+122.093%
2026-04-30	10.2500	10.4500	10.2500	10.4000	+4.945%	3	262	+120.385%
2026-04-27	9.9100	9.9100	9.9100	9.9100	-15.660%	2	260	+131.282%
2026-04-21	11.7500	11.7500	11.7500	11.7500	-2.083%	9	256	+95.064%
2026-04-20	11.0000	12.0000	11.0000	12.0000	+15.385%	21	256	+91.000%
2026-04-17	10.6000	10.6000	10.4000	10.4000	+10.053%	4	253	+120.385%
2026-04-16	9.4500	9.4500	9.4500	9.4500	+8.372%	1	254	+142.540%
2026-04-15	8.7200	8.7200	8.7200	8.7200	-18.122%	1	254	+162.844%
2026-04-14	10.9000	10.9000	10.1000	10.6500	-2.294%	21	254	+115.211%
2026-04-13	10.8100	11.0000	10.8100	10.9000	+2.830%	15	242	+110.275%
2026-04-10	10.6000	10.6000	10.6000	10.6000	-6.195%	1	244	+116.226%
2026-04-09	11.1100	11.8000	11.1100	11.3000	+11.002%	238	244	+102.832%
2026-04-08	10.3400	10.3400	10.1800	10.1800	+21.916%	2	392	+125.147%
2026-04-07	7.8200	8.3500	7.8200	8.3500	+2.454%	8	392	+174.491%
2026-04-06	7.7500	8.1500	7.7500	8.1500	+5.161%	8	384	+181.227%
2026-04-02	7.6500	7.7500	7.6500	7.7500	-3.727%	2	376	+195.742%
2026-04-01	8.0700	8.1000	8.0300	8.0500	+21.970%	231	376	+184.720%
2026-03-31	7.3000	7.3000	6.6000	6.6000	-18.519%	9	182	+247.273%
2026-03-25	8.0500	8.1000	8.0000	8.1000	+16.547%	4	173	+182.963%
2026-03-24	6.8000	6.9600	6.8000	6.9500	-4.533%	102	171	+229.784%
2026-03-23	7.2800	7.2800	7.2800	7.2800	+10.303%	1	69	+214.835%
2026-03-19	6.6000	6.6000	6.6000	6.6000	+2.326%	4	68	+247.273%
2026-03-18	6.3000	6.4500	6.3000	6.4500	-0.769%	34	64	+255.349%
2026-03-16	6.5000	6.5000	6.5000	6.5000	-3.418%	1	69	+252.615%
2026-03-13	6.7500	6.7800	6.7300	6.7300	+17.043%	39	68	+240.565%
2026-03-12	5.7500	5.7500	5.7500	5.7500	-15.441%	1	32	+298.609%
2026-03-11	7.2000	7.2000	6.8000	6.8000	-2.158%	8	31	+237.059%
2026-03-09	7.0600	7.1000	6.9500	6.9500	-13.125%	9	24	+229.784%
2026-03-06	7.4500	8.0000	7.4500	8.0000	-14.712%	22	17	+186.500%
2026-03-05	9.3800	9.3800	9.3800	9.3800	-4.286%	1	8	+144.350%
2026-03-04	9.8000	9.8000	9.8000	9.8000	-5.314%	10	8	+133.878%
2026-03-03	8.9000	10.3500	8.9000	10.3500	+1.074%	3	9	+121.449%
2026-02-27	10.3000	10.3000	10.2400	10.2400	0.000%	8	8	+123.828%