Dark

JPM20261120C325
JPM Nov 20 2026 325.00 Call (JPM261120C00325000)
option OPRA

EOD

Sep 3, 2026

41.90+12.938%(+4.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	41.9000	41.9000	41.9000	41.9000	+12.938%	2	227	0.000%
2026-08-27	37.1000	37.1000	37.1000	37.1000	+8.638%	1	227	+12.938%
2026-08-21	34.2000	34.2000	34.1500	34.1500	-4.208%	2	226	+22.694%
2026-08-20	37.6000	37.6000	35.6500	35.6500	-15.361%	11	226	+17.532%
2026-08-18	42.1200	42.1200	42.1200	42.1200	-7.672%	1	221	-0.522%
2026-08-17	45.6200	45.6200	45.6200	45.6200	-3.039%	2	221	-8.154%
2026-08-14	47.0500	47.0500	47.0500	47.0500	-1.259%	1	223	-10.946%
2026-08-12	47.6500	47.6500	47.6500	47.6500	+14.792%	10	223	-12.067%
2026-08-10	41.6000	41.6000	41.5100	41.5100	+4.956%	7	223	+0.940%
2026-08-07	39.0700	39.5500	39.0700	39.5500	-6.612%	5	230	+5.942%
2026-08-04	42.3500	42.3500	42.3500	42.3500	+14.490%	1	230	-1.063%
2026-08-03	39.0500	39.0500	36.9900	36.9900	+9.115%	4	230	+13.274%
2026-07-30	33.9000	33.9000	33.9000	33.9000	-7.123%	25	230	+23.599%
2026-07-29	36.5000	36.5000	36.5000	36.5000	-10.539%	3	230	+14.795%
2026-07-27	40.8000	40.8000	40.8000	40.8000	+23.375%	1	233	+2.696%
2026-07-17	33.1400	33.1400	33.0700	33.0700	+1.754%	5	232	+26.701%
2026-07-16	32.4100	32.5000	32.3200	32.5000	-10.616%	4	227	+28.923%
2026-07-15	36.3600	36.3600	36.3600	36.3600	+61.744%	30	225	+15.237%
2026-07-14	22.4800	22.4800	22.4800	22.4800	-26.004%	2	225	+86.388%
2026-07-07	30.3800	30.3800	30.3800	30.3800	+12.769%	1	225	+37.920%
2026-07-02	26.9400	26.9400	26.9400	26.9400	-1.174%	3	226	+55.531%
2026-07-01	27.2600	27.2600	27.2600	27.2600	+15.951%	1	226	+53.705%
2026-06-26	23.5100	23.5100	23.5100	23.5100	-23.965%	1	227	+78.222%
2026-06-25	32.4200	32.4200	30.9200	30.9200	+30.409%	3	228	+35.511%
2026-06-18	30.0800	30.0800	23.7100	23.7100	-20.168%	18	229	+76.719%
2026-06-17	29.7000	29.7000	29.7000	29.7000	+16.106%	5	229	+41.077%
2026-06-16	25.5800	25.5800	25.5800	25.5800	+26.010%	1	229	+63.800%
2026-06-15	20.3000	20.3000	20.3000	20.3000	-3.791%	5	229	+106.404%
2026-06-12	19.6000	21.1000	19.6000	21.1000	+12.115%	13	229	+98.578%
2026-06-11	16.9900	18.8200	16.3000	18.8200	+1.456%	5	234	+122.635%
2026-06-09	18.4000	18.5500	18.4000	18.5500	+3.516%	5	232	+125.876%
2026-06-08	18.4300	18.4300	17.9200	17.9200	-2.343%	15	232	+133.817%
2026-06-05	18.4500	18.4500	17.2700	18.3500	+4.261%	12	231	+128.338%
2026-06-04	15.0000	17.6000	15.0000	17.6000	+32.331%	10	221	+138.068%
2026-06-03	11.6000	13.3500	11.6000	13.3000	+15.652%	16	214	+215.038%
2026-06-01	11.8000	11.8000	11.3600	11.5000	+3.604%	12	218	+264.348%
2026-05-28	11.9000	11.9100	11.1000	11.1000	-4.310%	25	208	+277.477%
2026-05-27	11.6200	11.7000	11.6000	11.6000	-26.814%	26	210	+261.207%
2026-05-22	15.8500	15.8500	15.8500	15.8500	+16.974%	1	185	+164.353%
2026-05-21	13.5500	13.5500	13.5500	13.5500	-0.950%	1	184	+209.225%
2026-05-20	11.8000	13.8000	11.8000	13.6800	+11.673%	4	184	+206.287%
2026-05-19	12.2500	12.2500	12.2500	12.2500	-7.267%	1	182	+242.041%
2026-05-18	13.5000	13.5000	13.2100	13.2100	+6.104%	16	182	+217.184%
2026-05-15	13.1100	13.1100	12.4000	12.4500	-9.783%	57	182	+236.546%
2026-05-14	13.8000	13.8000	13.8000	13.8000	-4.366%	2	140	+203.623%
2026-05-13	14.5000	14.5400	14.3800	14.4300	-5.932%	12	129	+190.367%
2026-05-12	13.4000	15.7000	13.4000	15.3400	+6.159%	25	129	+173.142%
2026-05-11	14.6700	14.6700	13.9000	14.4500	-2.365%	29	129	+189.965%
2026-05-08	15.9400	15.9800	14.6600	14.8000	-13.953%	27	112	+183.108%
2026-05-07	17.2000	17.4000	17.1900	17.2000	-15.479%	50	103	+143.605%
2026-04-30	20.3500	20.3500	20.3500	20.3500	+1.598%	1	111	+105.897%
2026-04-28	20.0300	20.0300	20.0300	20.0300	+6.827%	1	110	+109.186%
2026-04-27	18.7500	18.7500	18.7500	18.7500	-7.862%	1	109	+123.467%
2026-04-23	19.1900	20.3500	19.1900	20.3500	+1.244%	5	109	+105.897%
2026-04-22	20.1000	20.1000	20.1000	20.1000	-2.142%	1	109	+108.458%
2026-04-20	20.5400	20.5400	20.5400	20.5400	-0.917%	10	108	+103.992%
2026-04-08	20.7800	20.7800	20.7300	20.7300	+37.376%	5	98	+102.123%
2026-04-07	15.0500	15.0900	15.0500	15.0900	-4.190%	2	93	+177.667%
2026-04-06	15.5000	15.7500	15.2700	15.7500	+5.000%	83	92	+166.032%
2026-04-02	14.9000	15.1000	14.9000	15.0000	-5.779%	21	42	+179.333%
2026-04-01	16.0000	16.0000	15.9200	15.9200	+22.934%	6	42	+163.191%
2026-03-30	12.9500	12.9500	12.9500	12.9500	-0.918%	3	44	+223.552%
2026-03-27	13.0700	13.0700	13.0700	13.0700	-13.444%	1	41	+220.581%
2026-03-26	15.1000	15.1000	15.1000	15.1000	-4.127%	1	40	+177.483%
2026-03-25	15.4500	15.7500	15.4500	15.7500	+19.228%	2	40	+166.032%
2026-03-20	13.1000	13.2100	13.1000	13.2100	-0.751%	3	42	+217.184%
2026-03-19	13.3100	13.3100	13.3100	13.3100	+7.773%	2	40	+214.801%
2026-03-17	12.2500	12.3500	12.2000	12.3500	+5.106%	11	39	+239.271%
2026-03-12	11.7500	11.7500	11.7500	11.7500	-14.545%	2	35	+256.596%
2026-03-10	13.9500	13.9800	13.7500	13.7500	+8.268%	24	33	+204.727%
2026-03-09	13.4000	13.4000	12.7000	12.7000	-21.846%	4	33	+229.921%
2026-03-05	18.0500	18.1700	16.2500	16.2500	-11.876%	5	29	+157.846%
2026-03-02	18.5500	18.5500	18.4400	18.4400	-11.855%	2	28	+127.223%
2026-02-26	21.4500	21.5000	20.9200	20.9200	+5.231%	7	27	+100.287%
2026-02-25	19.9500	19.9500	19.8800	19.8800	0.000%	50	0	+110.765%