JPM261120C00315000
JPM Nov 20 2026 315.00 Call
optionOPRA
EODOct 19, 2026
25.45USD+8.947%(+2.09)2Vol150OI
JPM261120C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 25.45 | 25.45 | 25.45 | 25.45 | +8.947% | 2 | 152 | 0.000% |
| 2026-10-14 | 18.12 | 23.36 | 18.12 | 23.36 | -25.248% | 4 | 152 | +8.947% |
| 2026-10-13 | 31.25 | 31.25 | 31.25 | 31.25 | +28.442% | 5 | 153 | -18.560% |
| 2026-10-12 | 25.30 | 25.30 | 24.33 | 24.33 | +3.356% | 12 | 154 | +4.603% |
| 2026-10-09 | 23.38 | 23.54 | 23.25 | 23.54 | +7.244% | 6 | 152 | +8.114% |
| 2026-10-08 | 20.35 | 22.10 | 20.35 | 21.95 | +13.731% | 4 | 152 | +15.945% |
| 2026-10-07 | 19.30 | 19.30 | 19.30 | 19.30 | -16.703% | 10 | 143 | +31.865% |
| 2026-10-06 | 23.74 | 23.74 | 22.25 | 23.17 | +3.762% | 18 | 132 | +9.840% |
| 2026-10-05 | 23.15 | 23.85 | 22.33 | 22.33 | -8.671% | 28 | 115 | +13.972% |
| 2026-09-30 | 24.45 | 24.45 | 24.45 | 24.45 | -8.186% | 1 | 114 | +4.090% |
| 2026-09-29 | 27.05 | 27.05 | 26.63 | 26.63 | -5.332% | 2 | 113 | -4.431% |
| 2026-09-28 | 28.30 | 28.30 | 28.13 | 28.13 | -11.818% | 6 | 107 | -9.527% |
| 2026-09-25 | 31.90 | 31.90 | 31.90 | 31.90 | +11.344% | 1 | 107 | -20.219% |
| 2026-09-23 | 30.60 | 30.60 | 28.65 | 28.65 | -8.026% | 35 | 75 | -11.169% |
| 2026-09-22 | 30.87 | 31.15 | 29.20 | 31.15 | -14.774% | 30 | 81 | -18.299% |
| 2026-09-18 | 36.55 | 36.55 | 36.55 | 36.55 | -5.065% | 5 | 80 | -30.369% |
| 2026-09-17 | 41.00 | 41.00 | 37.25 | 38.50 | +2.667% | 3 | 80 | -33.896% |
| 2026-09-16 | 37.50 | 37.50 | 37.50 | 37.50 | +3.164% | 1 | 80 | -32.133% |
| 2026-09-15 | 37.50 | 37.50 | 34.25 | 36.35 | -16.971% | 11 | 74 | -29.986% |
| 2026-08-21 | 43.78 | 43.78 | 43.78 | 43.78 | -6.891% | 4 | 74 | -41.868% |
| 2026-08-19 | 47.02 | 47.02 | 47.02 | 47.02 | -8.823% | 1 | 73 | -45.874% |
| 2026-08-06 | 51.57 | 51.57 | 51.57 | 51.57 | +7.214% | 4 | 77 | -50.650% |
| 2026-07-27 | 48.10 | 48.10 | 48.10 | 48.10 | +27.926% | 4 | 81 | -47.089% |
| 2026-07-20 | 37.60 | 37.60 | 37.60 | 37.60 | -11.529% | 3 | 81 | -32.314% |
| 2026-07-15 | 42.50 | 42.50 | 42.50 | 42.50 | +30.971% | 1 | 81 | -40.118% |
| 2026-07-02 | 32.45 | 32.45 | 32.45 | 32.45 | +4.914% | 2 | 81 | -21.572% |
| 2026-07-01 | 30.93 | 30.93 | 30.93 | 30.93 | -17.078% | 1 | 80 | -17.717% |
| 2026-06-25 | 36.00 | 37.30 | 36.00 | 37.30 | +14.172% | 5 | 78 | -31.769% |
| 2026-06-24 | 32.67 | 32.67 | 32.67 | 32.67 | -3.912% | 1 | 77 | -22.100% |
| 2026-06-23 | 34.00 | 34.00 | 34.00 | 34.00 | +1.311% | 1 | 77 | -25.147% |
| 2026-06-18 | 35.07 | 35.07 | 33.56 | 33.56 | -7.802% | 8 | 74 | -24.166% |
| 2026-06-17 | 36.40 | 36.40 | 36.40 | 36.40 | +25.734% | 1 | 75 | -30.082% |
| 2026-06-16 | 28.82 | 28.95 | 28.82 | 28.95 | +7.222% | 20 | 85 | -12.090% |
| 2026-06-12 | 27.00 | 27.00 | 27.00 | 27.00 | +15.632% | 2 | 85 | -5.741% |
| 2026-06-11 | 23.35 | 23.35 | 23.35 | 23.35 | +1.965% | 6 | 85 | +8.994% |
| 2026-06-10 | 22.90 | 22.90 | 22.90 | 22.90 | +0.219% | 1 | 84 | +11.135% |
| 2026-06-09 | 22.85 | 22.85 | 22.85 | 22.85 | -1.424% | 1 | 83 | +11.379% |
| 2026-06-08 | 23.15 | 23.18 | 23.15 | 23.18 | +1.134% | 2 | 82 | +9.793% |
| 2026-06-05 | 22.95 | 22.95 | 22.92 | 22.92 | -0.348% | 6 | 80 | +11.038% |
| 2026-06-04 | 19.15 | 23.00 | 19.15 | 23.00 | +45.294% | 11 | 72 | +10.652% |
| 2026-06-03 | 16.00 | 16.00 | 15.83 | 15.83 | -6.608% | 3 | 71 | +60.771% |
| 2026-06-02 | 16.95 | 16.95 | 16.95 | 16.95 | +14.915% | 1 | 70 | +50.147% |
| 2026-06-01 | 14.52 | 14.80 | 14.52 | 14.75 | -0.740% | 12 | 63 | +72.542% |
| 2026-05-29 | 14.96 | 15.00 | 14.81 | 14.86 | -2.812% | 15 | 56 | +71.265% |
| 2026-05-28 | 15.29 | 15.29 | 15.29 | 15.29 | -23.550% | 1 | 55 | +66.449% |
| 2026-05-26 | 21.00 | 21.00 | 20.00 | 20.00 | +8.992% | 2 | 56 | +27.250% |
| 2026-05-13 | 18.35 | 18.35 | 18.35 | 18.35 | +0.273% | 1 | 56 | +38.692% |
| 2026-05-11 | 18.83 | 18.83 | 17.85 | 18.30 | -5.132% | 5 | 56 | +39.071% |
| 2026-05-08 | 20.50 | 20.50 | 18.45 | 19.29 | -23.300% | 7 | 50 | +31.934% |
| 2026-05-06 | 25.46 | 25.46 | 25.15 | 25.15 | +17.031% | 2 | 50 | +1.193% |
| 2026-05-04 | 22.85 | 22.85 | 21.49 | 21.49 | -9.325% | 3 | 49 | +18.427% |
| 2026-04-27 | 23.70 | 23.70 | 23.70 | 23.70 | -8.494% | 1 | 49 | +7.384% |
| 2026-04-22 | 25.90 | 25.90 | 25.90 | 25.90 | +6.981% | 1 | 49 | -1.737% |
| 2026-04-17 | 24.21 | 24.21 | 24.21 | 24.21 | +11.515% | 1 | 49 | +5.122% |
| 2026-04-15 | 21.71 | 21.71 | 21.71 | 21.71 | -11.748% | 2 | 48 | +17.227% |
| 2026-04-14 | 24.60 | 24.60 | 24.60 | 24.60 | -1.718% | 1 | 48 | +3.455% |
| 2026-04-10 | 25.03 | 25.03 | 25.03 | 25.03 | +29.555% | 10 | 47 | +1.678% |
| 2026-04-07 | 19.35 | 19.35 | 19.32 | 19.32 | -2.768% | 20 | 37 | +31.729% |
| 2026-04-06 | 19.87 | 19.87 | 19.87 | 19.87 | +27.946% | 1 | 28 | +28.083% |
| 2026-03-27 | 16.16 | 16.16 | 15.53 | 15.53 | -1.083% | 3 | 27 | +63.876% |
| 2026-03-18 | 15.85 | 15.85 | 15.70 | 15.70 | -0.317% | 18 | 27 | +62.102% |
| 2026-03-17 | 15.55 | 15.80 | 15.55 | 15.75 | -6.250% | 10 | 17 | +61.587% |
| 2026-03-11 | 16.80 | 16.80 | 16.80 | 16.80 | -8.147% | 2 | 7 | +51.488% |
| 2026-03-06 | 18.30 | 18.30 | 18.29 | 18.29 | -15.714% | 10 | 7 | +39.147% |
| 2026-03-03 | 21.55 | 21.70 | 21.55 | 21.70 | -3.727% | 2 | 2 | +17.281% |
| 2026-03-02 | 22.60 | 22.60 | 22.54 | 22.54 | 0.000% | 2 | 1 | +12.910% |