JPM261120C00310000
JPM Nov 20 2026 310.00 Call
optionOPRA
EODOct 20, 2026
29.01USD-3.461%(-1.04)1Vol237OI
JPM261120C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.01 | 29.01 | 29.01 | 29.01 | -3.461% | 1 | 238 | 0.000% |
| 2026-10-19 | 30.20 | 30.20 | 30.05 | 30.05 | -4.452% | 2 | 236 | -3.461% |
| 2026-10-16 | 31.45 | 31.45 | 31.45 | 31.45 | +14.447% | 3 | 233 | -7.758% |
| 2026-10-14 | 27.48 | 27.48 | 27.48 | 27.48 | -3.069% | 1 | 233 | +5.568% |
| 2026-10-13 | 30.05 | 30.05 | 28.35 | 28.35 | 0.000% | 3 | 235 | +2.328% |
| 2026-10-12 | 28.50 | 28.50 | 28.35 | 28.35 | +5.000% | 3 | 234 | +2.328% |
| 2026-10-09 | 27.17 | 27.17 | 27.00 | 27.00 | +8.608% | 2 | 234 | +7.444% |
| 2026-10-07 | 24.86 | 24.86 | 24.86 | 24.86 | -7.549% | 1 | 234 | +16.693% |
| 2026-10-06 | 27.70 | 27.70 | 26.89 | 26.89 | -0.111% | 4 | 232 | +7.884% |
| 2026-10-05 | 26.70 | 26.92 | 26.70 | 26.92 | +4.544% | 7 | 232 | +7.764% |
| 2026-10-02 | 25.75 | 25.75 | 25.75 | 25.75 | -5.157% | 1 | 231 | +12.660% |
| 2026-09-30 | 27.53 | 27.53 | 27.15 | 27.15 | -8.215% | 11 | 230 | +6.851% |
| 2026-09-29 | 30.44 | 30.44 | 28.85 | 29.58 | -10.364% | 4 | 231 | -1.927% |
| 2026-09-23 | 33.30 | 33.30 | 32.84 | 33.00 | -5.172% | 6 | 231 | -12.091% |
| 2026-09-22 | 34.80 | 34.80 | 34.80 | 34.80 | -15.328% | 2 | 231 | -16.638% |
| 2026-09-18 | 39.90 | 41.25 | 39.90 | 41.10 | -8.484% | 51 | 228 | -29.416% |
| 2026-09-16 | 44.90 | 44.91 | 44.90 | 44.91 | +7.698% | 5 | 233 | -35.404% |
| 2026-09-15 | 41.65 | 41.70 | 41.65 | 41.70 | -24.905% | 6 | 233 | -30.432% |
| 2026-09-03 | 54.69 | 55.53 | 54.69 | 55.53 | +9.483% | 3 | 232 | -47.758% |
| 2026-09-01 | 50.72 | 50.72 | 50.72 | 50.72 | +4.685% | 45 | 189 | -42.804% |
| 2026-08-28 | 48.45 | 48.45 | 48.45 | 48.45 | -14.096% | 1 | 188 | -40.124% |
| 2026-08-18 | 54.90 | 56.40 | 54.90 | 56.40 | -1.964% | 2 | 188 | -48.564% |
| 2026-08-17 | 57.53 | 57.53 | 57.53 | 57.53 | +13.471% | 4 | 188 | -49.574% |
| 2026-08-07 | 50.70 | 50.70 | 50.70 | 50.70 | -3.244% | 24 | 164 | -42.781% |
| 2026-08-06 | 52.40 | 52.40 | 52.40 | 52.40 | -6.811% | 9 | 155 | -44.637% |
| 2026-08-05 | 56.23 | 56.23 | 56.23 | 56.23 | -1.334% | 1 | 156 | -48.408% |
| 2026-08-04 | 56.99 | 56.99 | 56.99 | 56.99 | +6.603% | 2 | 154 | -49.096% |
| 2026-07-28 | 53.46 | 53.46 | 53.46 | 53.46 | +33.817% | 1 | 155 | -45.735% |
| 2026-07-20 | 39.95 | 39.95 | 39.95 | 39.95 | -7.758% | 1 | 158 | -27.384% |
| 2026-07-17 | 43.31 | 43.31 | 43.31 | 43.31 | -1.119% | 1 | 158 | -33.018% |
| 2026-07-16 | 43.80 | 43.80 | 43.80 | 43.80 | +17.426% | 4 | 158 | -33.767% |
| 2026-07-13 | 37.30 | 37.30 | 37.30 | 37.30 | -4.481% | 1 | 157 | -22.225% |
| 2026-07-10 | 39.05 | 39.05 | 39.05 | 39.05 | +8.774% | 5 | 152 | -25.711% |
| 2026-07-08 | 36.05 | 36.05 | 35.90 | 35.90 | -0.966% | 5 | 152 | -19.192% |
| 2026-07-02 | 37.55 | 37.55 | 36.25 | 36.25 | +0.694% | 9 | 149 | -19.972% |
| 2026-07-01 | 36.00 | 36.00 | 36.00 | 36.00 | +3.330% | 1 | 148 | -19.417% |
| 2026-06-29 | 35.80 | 35.80 | 34.84 | 34.84 | -0.882% | 13 | 139 | -16.734% |
| 2026-06-22 | 35.15 | 35.15 | 35.15 | 35.15 | -9.872% | 1 | 139 | -17.468% |
| 2026-06-18 | 39.00 | 39.00 | 39.00 | 39.00 | +6.849% | 3 | 136 | -25.615% |
| 2026-06-17 | 39.95 | 39.95 | 36.50 | 36.50 | +1.248% | 3 | 136 | -20.521% |
| 2026-06-16 | 36.05 | 36.05 | 36.05 | 36.05 | +20.973% | 1 | 137 | -19.528% |
| 2026-06-12 | 29.80 | 29.80 | 29.80 | 29.80 | +20.016% | 1 | 137 | -2.651% |
| 2026-06-10 | 24.83 | 24.83 | 24.83 | 24.83 | -2.932% | 1 | 137 | +16.834% |
| 2026-06-05 | 24.72 | 25.58 | 24.72 | 25.58 | +2.731% | 9 | 139 | +13.409% |
| 2026-06-04 | 23.04 | 24.90 | 23.04 | 24.90 | +30.777% | 3 | 138 | +16.506% |
| 2026-06-03 | 18.00 | 19.04 | 17.91 | 19.04 | +16.810% | 5 | 137 | +52.363% |
| 2026-05-29 | 16.30 | 16.30 | 16.30 | 16.30 | -5.233% | 1 | 137 | +77.975% |
| 2026-05-27 | 19.50 | 19.55 | 17.15 | 17.20 | -20.847% | 7 | 130 | +68.663% |
| 2026-05-26 | 23.30 | 23.30 | 21.73 | 21.73 | -5.522% | 6 | 129 | +33.502% |
| 2026-05-22 | 22.00 | 23.00 | 21.67 | 23.00 | +15.000% | 7 | 129 | +26.130% |
| 2026-05-21 | 19.50 | 20.00 | 19.50 | 20.00 | +0.503% | 12 | 130 | +45.050% |
| 2026-05-20 | 19.40 | 19.90 | 19.40 | 19.90 | +8.152% | 20 | 121 | +45.779% |
| 2026-05-19 | 18.35 | 18.40 | 18.35 | 18.40 | -5.204% | 2 | 120 | +57.663% |
| 2026-05-18 | 19.29 | 19.95 | 19.25 | 19.41 | +5.203% | 19 | 114 | +49.459% |
| 2026-05-15 | 18.36 | 18.55 | 18.30 | 18.45 | -7.286% | 49 | 97 | +57.236% |
| 2026-05-14 | 20.85 | 20.85 | 19.85 | 19.90 | -0.500% | 6 | 97 | +45.779% |
| 2026-05-13 | 20.93 | 20.93 | 20.00 | 20.00 | +2.041% | 3 | 97 | +45.050% |
| 2026-05-12 | 19.15 | 19.60 | 19.15 | 19.60 | -4.156% | 51 | 83 | +48.010% |
| 2026-05-11 | 20.55 | 20.60 | 20.45 | 20.45 | -17.374% | 3 | 84 | +41.858% |
| 2026-05-07 | 24.75 | 24.75 | 24.75 | 24.75 | -10.650% | 3 | 84 | +17.212% |
| 2026-04-30 | 27.70 | 27.70 | 27.70 | 27.70 | +11.022% | 1 | 84 | +4.729% |
| 2026-04-29 | 24.95 | 24.95 | 24.95 | 24.95 | -3.107% | 1 | 84 | +16.273% |
| 2026-04-27 | 25.75 | 25.75 | 25.75 | 25.75 | -8.363% | 1 | 84 | +12.660% |
| 2026-04-22 | 28.50 | 28.50 | 28.10 | 28.10 | +0.357% | 5 | 84 | +3.238% |
| 2026-04-21 | 29.75 | 29.75 | 28.00 | 28.00 | +18.393% | 5 | 84 | +3.607% |
| 2026-04-15 | 23.65 | 23.65 | 23.65 | 23.65 | -15.656% | 5 | 84 | +22.664% |
| 2026-04-14 | 28.12 | 28.12 | 28.04 | 28.04 | +1.227% | 3 | 79 | +3.459% |
| 2026-04-10 | 27.70 | 27.70 | 27.70 | 27.70 | +1.614% | 1 | 78 | +4.729% |
| 2026-04-08 | 28.53 | 28.53 | 26.33 | 27.26 | +26.791% | 6 | 77 | +6.420% |
| 2026-04-07 | 21.50 | 21.50 | 21.47 | 21.50 | -4.232% | 4 | 79 | +34.930% |
| 2026-04-06 | 22.45 | 22.45 | 22.45 | 22.45 | +6.905% | 1 | 79 | +29.220% |
| 2026-04-02 | 21.00 | 21.00 | 21.00 | 21.00 | +8.921% | 1 | 79 | +38.143% |
| 2026-03-31 | 19.28 | 19.28 | 19.28 | 19.28 | +3.879% | 1 | 79 | +50.467% |
| 2026-03-30 | 18.11 | 18.56 | 18.11 | 18.56 | +5.455% | 3 | 78 | +56.304% |
| 2026-03-17 | 17.55 | 17.60 | 17.50 | 17.60 | -4.348% | 10 | 77 | +64.830% |
| 2026-03-13 | 18.40 | 18.40 | 18.40 | 18.40 | +8.683% | 2 | 67 | +57.663% |
| 2026-03-12 | 16.93 | 16.93 | 16.93 | 16.93 | -8.733% | 2 | 66 | +71.353% |
| 2026-03-11 | 18.00 | 18.55 | 18.00 | 18.55 | -6.690% | 2 | 64 | +56.388% |
| 2026-03-10 | 19.88 | 19.88 | 19.88 | 19.88 | +11.623% | 1 | 63 | +45.926% |
| 2026-03-09 | 19.25 | 19.25 | 17.81 | 17.81 | -13.333% | 2 | 62 | +62.886% |
| 2026-03-06 | 19.35 | 20.55 | 19.35 | 20.55 | -6.803% | 2 | 61 | +41.168% |
| 2026-03-05 | 22.95 | 23.00 | 22.05 | 22.05 | -11.481% | 4 | 59 | +31.565% |
| 2026-03-03 | 21.50 | 24.91 | 21.50 | 24.91 | -0.360% | 3 | 60 | +16.459% |
| 2026-03-02 | 24.65 | 25.00 | 24.65 | 25.00 | -10.873% | 3 | 59 | +16.040% |
| 2026-02-26 | 28.85 | 28.85 | 27.02 | 28.05 | +14.490% | 55 | 57 | +3.422% |
| 2026-02-23 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 54 | 0 | +18.408% |