JPM261120C00300000
JPM Nov 20 2026 300.00 Call
optionOPRA
EODOct 20, 2026
37.25USD-5.409%(-2.13)1Vol166OI
JPM261120C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 37.25 | 37.25 | 37.25 | 37.25 | -5.409% | 1 | 166 | 0.000% |
| 2026-10-19 | 39.38 | 39.38 | 39.38 | 39.38 | -3.951% | 1 | 166 | -5.409% |
| 2026-10-16 | 40.55 | 41.00 | 40.55 | 41.00 | +12.329% | 5 | 164 | -9.146% |
| 2026-10-15 | 35.25 | 36.50 | 35.25 | 36.50 | +0.690% | 2 | 163 | +2.055% |
| 2026-10-13 | 45.90 | 45.90 | 36.25 | 36.25 | -0.685% | 3 | 163 | +2.759% |
| 2026-10-09 | 36.50 | 36.50 | 36.50 | 36.50 | +18.199% | 2 | 163 | +2.055% |
| 2026-10-08 | 32.76 | 32.76 | 30.88 | 30.88 | -0.707% | 4 | 160 | +20.628% |
| 2026-10-07 | 31.10 | 31.10 | 31.10 | 31.10 | -16.285% | 1 | 159 | +19.775% |
| 2026-10-06 | 37.15 | 37.15 | 37.15 | 37.15 | +20.304% | 13 | 151 | +0.269% |
| 2026-10-01 | 30.88 | 30.88 | 30.88 | 30.88 | -12.298% | 3 | 154 | +20.628% |
| 2026-09-30 | 35.71 | 35.71 | 35.21 | 35.21 | -12.369% | 5 | 156 | +5.794% |
| 2026-09-28 | 43.37 | 43.37 | 40.18 | 40.18 | -0.790% | 11 | 166 | -7.292% |
| 2026-09-24 | 40.50 | 40.50 | 40.50 | 40.50 | -2.714% | 1 | 165 | -8.025% |
| 2026-09-23 | 42.00 | 42.60 | 41.63 | 41.63 | +1.166% | 29 | 137 | -10.521% |
| 2026-09-22 | 43.14 | 43.14 | 41.15 | 41.15 | -23.342% | 7 | 131 | -9.478% |
| 2026-09-21 | 54.05 | 54.16 | 53.68 | 53.68 | +6.805% | 17 | 116 | -30.607% |
| 2026-09-18 | 50.26 | 50.26 | 50.26 | 50.26 | -0.377% | 5 | 111 | -25.885% |
| 2026-09-15 | 50.45 | 50.45 | 50.45 | 50.45 | -8.256% | 2 | 110 | -26.165% |
| 2026-09-14 | 54.99 | 54.99 | 54.99 | 54.99 | -3.526% | 4 | 110 | -32.260% |
| 2026-09-08 | 57.00 | 57.00 | 57.00 | 57.00 | -11.381% | 4 | 110 | -34.649% |
| 2026-09-03 | 64.32 | 64.32 | 64.32 | 64.32 | -5.063% | 1 | 110 | -42.086% |
| 2026-08-17 | 67.75 | 67.75 | 67.75 | 67.75 | -2.798% | 8 | 110 | -45.018% |
| 2026-08-13 | 69.70 | 69.70 | 69.70 | 69.70 | +5.766% | 1 | 110 | -46.557% |
| 2026-08-04 | 65.90 | 65.90 | 65.90 | 65.90 | +8.764% | 1 | 110 | -43.475% |
| 2026-08-03 | 60.59 | 60.59 | 60.59 | 60.59 | +5.154% | 1 | 110 | -38.521% |
| 2026-07-29 | 57.62 | 57.62 | 57.62 | 57.62 | +4.007% | 2 | 111 | -35.352% |
| 2026-07-23 | 55.40 | 55.40 | 55.40 | 55.40 | +1.409% | 8 | 111 | -32.762% |
| 2026-07-22 | 54.63 | 54.63 | 54.63 | 54.63 | +3.270% | 1 | 112 | -31.814% |
| 2026-07-21 | 52.90 | 52.90 | 52.90 | 52.90 | +2.918% | 1 | 112 | -29.584% |
| 2026-07-17 | 51.40 | 51.40 | 51.40 | 51.40 | -6.016% | 1 | 112 | -27.529% |
| 2026-07-15 | 56.16 | 56.16 | 54.69 | 54.69 | +6.504% | 7 | 117 | -31.889% |
| 2026-07-14 | 51.35 | 51.35 | 51.35 | 51.35 | +11.630% | 2 | 117 | -27.459% |
| 2026-07-09 | 46.53 | 46.53 | 46.00 | 46.00 | -4.167% | 2 | 118 | -19.022% |
| 2026-07-06 | 48.00 | 48.00 | 48.00 | 48.00 | +8.157% | 1 | 118 | -22.396% |
| 2026-07-01 | 44.38 | 44.38 | 44.38 | 44.38 | -6.863% | 1 | 118 | -16.066% |
| 2026-06-25 | 46.69 | 48.80 | 46.69 | 47.65 | +7.175% | 19 | 128 | -21.826% |
| 2026-06-24 | 44.46 | 44.46 | 44.46 | 44.46 | -0.958% | 4 | 127 | -16.217% |
| 2026-06-23 | 45.62 | 45.62 | 44.89 | 44.89 | +15.905% | 2 | 128 | -17.019% |
| 2026-06-18 | 38.73 | 38.73 | 38.73 | 38.73 | -17.771% | 1 | 128 | -3.821% |
| 2026-06-17 | 45.57 | 47.13 | 45.57 | 47.10 | +12.089% | 20 | 142 | -20.913% |
| 2026-06-16 | 40.79 | 42.40 | 40.79 | 42.02 | +16.463% | 46 | 133 | -11.352% |
| 2026-06-12 | 36.00 | 36.65 | 35.05 | 36.08 | +15.641% | 30 | 157 | +3.243% |
| 2026-06-05 | 31.20 | 31.20 | 31.20 | 31.20 | +27.869% | 5 | 153 | +19.391% |
| 2026-06-03 | 24.40 | 24.40 | 24.40 | 24.40 | +11.416% | 2 | 153 | +52.664% |
| 2026-06-01 | 21.90 | 21.90 | 21.90 | 21.90 | -2.013% | 10 | 153 | +70.091% |
| 2026-05-29 | 22.95 | 22.95 | 22.35 | 22.35 | +2.759% | 5 | 148 | +66.667% |
| 2026-05-28 | 22.35 | 22.35 | 21.75 | 21.75 | -3.376% | 9 | 147 | +71.264% |
| 2026-05-27 | 23.00 | 23.00 | 21.50 | 22.51 | -22.379% | 10 | 140 | +65.482% |
| 2026-05-26 | 29.00 | 29.00 | 29.00 | 29.00 | +3.571% | 2 | 142 | +28.448% |
| 2026-05-22 | 27.15 | 28.00 | 27.15 | 28.00 | +9.375% | 8 | 140 | +33.036% |
| 2026-05-21 | 25.60 | 25.60 | 25.60 | 25.60 | +2.400% | 1 | 139 | +45.508% |
| 2026-05-20 | 25.00 | 25.00 | 25.00 | 25.00 | +7.527% | 1 | 139 | +49.000% |
| 2026-05-19 | 23.25 | 23.25 | 23.25 | 23.25 | -6.814% | 1 | 139 | +60.215% |
| 2026-05-18 | 24.21 | 24.95 | 24.21 | 24.95 | +3.958% | 3 | 137 | +49.299% |
| 2026-05-15 | 24.00 | 24.00 | 24.00 | 24.00 | -7.336% | 1 | 136 | +55.208% |
| 2026-05-14 | 26.20 | 26.20 | 25.90 | 25.90 | 0.000% | 2 | 134 | +43.822% |
| 2026-05-13 | 25.00 | 25.90 | 25.00 | 25.90 | +0.975% | 26 | 108 | +43.822% |
| 2026-05-12 | 23.50 | 25.65 | 23.50 | 25.65 | -2.841% | 2 | 107 | +45.224% |
| 2026-05-11 | 25.82 | 26.65 | 25.82 | 26.40 | -0.377% | 12 | 101 | +41.098% |
| 2026-05-08 | 26.50 | 26.50 | 26.50 | 26.50 | -24.047% | 1 | 101 | +40.566% |
| 2026-05-06 | 34.00 | 34.89 | 34.00 | 34.89 | +17.356% | 3 | 103 | +6.764% |
| 2026-05-04 | 29.73 | 29.73 | 29.73 | 29.73 | -5.619% | 25 | 85 | +25.294% |
| 2026-04-29 | 31.50 | 31.50 | 31.50 | 31.50 | -0.222% | 1 | 86 | +18.254% |
| 2026-04-27 | 31.57 | 31.57 | 31.57 | 31.57 | -4.333% | 1 | 86 | +17.992% |
| 2026-04-24 | 33.00 | 33.00 | 33.00 | 33.00 | -1.493% | 2 | 86 | +12.879% |
| 2026-04-23 | 33.50 | 33.50 | 33.50 | 33.50 | -13.325% | 5 | 86 | +11.194% |
| 2026-04-21 | 37.43 | 38.65 | 37.40 | 38.65 | +5.890% | 7 | 85 | -3.622% |
| 2026-04-20 | 34.00 | 36.50 | 34.00 | 36.50 | +7.511% | 15 | 85 | +2.055% |
| 2026-04-10 | 33.50 | 34.10 | 33.50 | 33.95 | +6.094% | 21 | 89 | +9.720% |
| 2026-04-08 | 32.00 | 32.00 | 32.00 | 32.00 | +21.673% | 1 | 89 | +16.406% |
| 2026-04-01 | 26.56 | 27.65 | 26.30 | 26.30 | +16.889% | 26 | 88 | +41.635% |
| 2026-03-30 | 22.50 | 22.50 | 22.50 | 22.50 | -14.805% | 1 | 76 | +65.556% |
| 2026-03-24 | 26.19 | 26.41 | 26.19 | 26.41 | +4.802% | 5 | 75 | +41.045% |
| 2026-03-23 | 25.20 | 25.20 | 25.20 | 25.20 | +5.219% | 4 | 73 | +47.817% |
| 2026-03-20 | 23.95 | 23.95 | 23.95 | 23.95 | +3.188% | 1 | 69 | +55.532% |
| 2026-03-19 | 23.21 | 23.21 | 23.21 | 23.21 | +5.982% | 2 | 69 | +60.491% |
| 2026-03-17 | 23.38 | 23.38 | 21.75 | 21.90 | +1.155% | 20 | 67 | +70.091% |
| 2026-03-13 | 22.00 | 22.70 | 21.65 | 21.65 | +1.834% | 7 | 56 | +72.055% |
| 2026-03-12 | 20.51 | 21.26 | 20.51 | 21.26 | -6.754% | 11 | 52 | +75.212% |
| 2026-03-11 | 22.50 | 22.80 | 22.50 | 22.80 | +4.443% | 19 | 58 | +63.377% |
| 2026-03-09 | 21.83 | 21.83 | 21.83 | 21.83 | -8.084% | 1 | 47 | +70.637% |
| 2026-03-06 | 23.60 | 23.75 | 23.60 | 23.75 | -19.736% | 4 | 46 | +56.842% |
| 2026-03-02 | 29.65 | 29.65 | 29.58 | 29.59 | +14.734% | 82 | 42 | +25.887% |
| 2026-02-24 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000% | 1 | 1 | +44.436% |