JPM261120C00295000
JPM Nov 20 2026 295.00 Call
optionOPRA
EODOct 20, 2026
44.40USD-7.654%(-3.68)1Vol76OI
JPM261120C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.40 | 44.40 | 44.40 | 44.40 | -7.654% | 1 | 76 | 0.000% |
| 2026-10-16 | 48.08 | 48.08 | 48.08 | 48.08 | +18.599% | 1 | 75 | -7.654% |
| 2026-10-14 | 40.54 | 40.54 | 40.54 | 40.54 | -14.653% | 1 | 74 | +9.521% |
| 2026-09-28 | 47.50 | 47.50 | 47.50 | 47.50 | +3.712% | 1 | 74 | -6.526% |
| 2026-09-23 | 45.80 | 45.80 | 45.80 | 45.80 | -4.782% | 1 | 73 | -3.057% |
| 2026-09-22 | 48.10 | 48.10 | 48.10 | 48.10 | -12.530% | 1 | 72 | -7.692% |
| 2026-09-18 | 54.99 | 54.99 | 54.99 | 54.99 | -23.412% | 1 | 72 | -19.258% |
| 2026-08-12 | 71.80 | 71.80 | 71.80 | 71.80 | +3.548% | 1 | 73 | -38.162% |
| 2026-08-04 | 69.34 | 69.34 | 69.34 | 69.34 | +8.158% | 1 | 73 | -35.968% |
| 2026-07-31 | 64.11 | 64.11 | 64.11 | 64.11 | +18.612% | 2 | 75 | -30.744% |
| 2026-07-14 | 53.50 | 54.40 | 53.44 | 54.05 | +23.543% | 52 | 64 | -17.854% |
| 2026-06-30 | 43.75 | 43.75 | 43.75 | 43.75 | -5.691% | 3 | 65 | +1.486% |
| 2026-06-29 | 46.39 | 46.39 | 46.39 | 46.39 | +32.732% | 3 | 63 | -4.290% |
| 2026-06-09 | 33.50 | 34.95 | 33.50 | 34.95 | +2.643% | 5 | 68 | +27.039% |
| 2026-06-08 | 33.95 | 34.05 | 33.95 | 34.05 | +27.528% | 8 | 70 | +30.396% |
| 2026-06-02 | 25.40 | 26.70 | 25.40 | 26.70 | +11.997% | 5 | 71 | +66.292% |
| 2026-06-01 | 23.84 | 23.84 | 23.84 | 23.84 | -4.640% | 1 | 70 | +86.242% |
| 2026-05-29 | 24.50 | 25.00 | 24.50 | 25.00 | +0.806% | 4 | 69 | +77.600% |
| 2026-05-28 | 25.00 | 25.00 | 24.80 | 24.80 | -7.738% | 6 | 64 | +79.032% |
| 2026-05-15 | 26.88 | 26.88 | 26.88 | 26.88 | +0.299% | 1 | 63 | +65.179% |
| 2026-05-12 | 26.80 | 26.80 | 26.80 | 26.80 | -4.998% | 1 | 62 | +65.672% |
| 2026-05-11 | 28.35 | 28.35 | 28.21 | 28.21 | -19.400% | 15 | 64 | +57.391% |
| 2026-04-24 | 35.00 | 35.00 | 35.00 | 35.00 | -5.405% | 2 | 64 | +26.857% |
| 2026-04-22 | 37.00 | 37.00 | 37.00 | 37.00 | -3.996% | 2 | 65 | +20.000% |
| 2026-04-20 | 38.54 | 38.54 | 38.54 | 38.54 | +4.022% | 10 | 63 | +15.205% |
| 2026-04-17 | 37.05 | 37.05 | 37.05 | 37.05 | +13.825% | 1 | 63 | +19.838% |
| 2026-04-15 | 33.70 | 33.70 | 32.50 | 32.55 | -10.083% | 41 | 64 | +36.406% |
| 2026-04-10 | 36.20 | 36.20 | 36.20 | 36.20 | +1.117% | 15 | 62 | +22.652% |
| 2026-04-08 | 38.16 | 38.16 | 35.80 | 35.80 | +24.782% | 13 | 71 | +24.022% |
| 2026-04-02 | 26.75 | 28.75 | 26.75 | 28.69 | +0.315% | 18 | 64 | +54.758% |
| 2026-04-01 | 28.60 | 28.60 | 28.60 | 28.60 | +5.769% | 10 | 64 | +55.245% |
| 2026-03-31 | 27.04 | 27.04 | 27.04 | 27.04 | +7.944% | 1 | 55 | +64.201% |
| 2026-03-30 | 25.05 | 25.05 | 25.05 | 25.05 | -16.052% | 2 | 54 | +77.246% |
| 2026-03-25 | 29.60 | 29.84 | 29.39 | 29.84 | +19.360% | 7 | 52 | +48.794% |
| 2026-03-19 | 25.00 | 25.00 | 25.00 | 25.00 | +2.459% | 2 | 52 | +77.600% |
| 2026-03-17 | 24.15 | 24.40 | 24.00 | 24.40 | +0.826% | 20 | 52 | +81.967% |
| 2026-03-13 | 25.00 | 25.00 | 24.20 | 24.20 | +6.374% | 11 | 41 | +83.471% |
| 2026-03-12 | 22.75 | 22.75 | 22.75 | 22.75 | -14.602% | 1 | 35 | +95.165% |
| 2026-03-09 | 26.64 | 26.64 | 26.64 | 26.64 | -9.695% | 1 | 35 | +66.667% |
| 2026-03-05 | 31.23 | 31.25 | 29.50 | 29.50 | -8.527% | 13 | 35 | +50.508% |
| 2026-03-04 | 31.95 | 32.30 | 31.95 | 32.25 | -1.826% | 31 | 22 | +37.674% |
| 2026-03-03 | 28.80 | 32.85 | 28.80 | 32.85 | +4.120% | 2 | 16 | +35.160% |
| 2026-03-02 | 32.50 | 32.50 | 31.55 | 31.55 | +5.167% | 3 | 16 | +40.729% |
| 2026-02-27 | 30.00 | 30.00 | 30.00 | 30.00 | -8.537% | 1 | 14 | +48.000% |
| 2026-02-24 | 32.80 | 32.80 | 32.80 | 32.80 | +1.927% | 8 | 0 | +35.366% |
| 2026-02-23 | 31.03 | 32.18 | 31.03 | 32.18 | 0.000% | 20 | 0 | +37.974% |