JPM261120C00290000
JPM Nov 20 2026 290.00 Call
optionOPRA
InactiveOct 6, 2026
44.05USD-11.988%(-6.00)15Vol79OI
JPM261120C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 44.05 | 44.05 | 44.05 | 44.05 | -11.988% | 15 | 64 | 0.000% |
| 2026-09-22 | 50.05 | 50.05 | 50.05 | 50.05 | -27.506% | 5 | 63 | -11.988% |
| 2026-09-01 | 69.04 | 69.04 | 69.04 | 69.04 | -1.778% | 45 | 68 | -36.196% |
| 2026-08-28 | 70.29 | 70.29 | 70.29 | 70.29 | -9.942% | 1 | 69 | -37.331% |
| 2026-08-14 | 78.05 | 78.05 | 78.05 | 78.05 | +8.750% | 1 | 70 | -43.562% |
| 2026-08-10 | 71.77 | 71.77 | 71.77 | 71.77 | +5.327% | 45 | 34 | -38.623% |
| 2026-07-31 | 68.14 | 68.14 | 68.14 | 68.14 | -4.244% | 1 | 35 | -35.354% |
| 2026-07-28 | 71.16 | 71.16 | 71.16 | 71.16 | +15.613% | 1 | 36 | -38.097% |
| 2026-07-21 | 61.55 | 61.55 | 61.55 | 61.55 | -4.321% | 1 | 37 | -28.432% |
| 2026-07-15 | 64.33 | 64.33 | 64.33 | 64.33 | +21.999% | 1 | 36 | -31.525% |
| 2026-07-13 | 52.73 | 52.73 | 52.73 | 52.73 | +1.151% | 1 | 35 | -16.461% |
| 2026-07-02 | 51.67 | 52.13 | 51.67 | 52.13 | +2.760% | 3 | 36 | -15.500% |
| 2026-06-26 | 50.54 | 50.73 | 50.54 | 50.73 | +18.114% | 3 | 37 | -13.168% |
| 2026-06-12 | 43.34 | 43.34 | 42.95 | 42.95 | +23.990% | 2 | 37 | +2.561% |
| 2026-06-04 | 34.64 | 34.64 | 34.64 | 34.64 | -0.460% | 1 | 37 | +27.165% |
| 2026-05-26 | 35.44 | 35.44 | 34.50 | 34.80 | +2.353% | 4 | 37 | +26.580% |
| 2026-05-22 | 34.00 | 34.00 | 34.00 | 34.00 | +9.325% | 3 | 38 | +29.559% |
| 2026-05-20 | 31.10 | 31.10 | 31.10 | 31.10 | +4.538% | 3 | 35 | +41.640% |
| 2026-05-18 | 29.75 | 29.75 | 29.75 | 29.75 | -21.875% | 1 | 35 | +48.067% |
| 2026-05-07 | 38.08 | 38.08 | 38.08 | 38.08 | -3.960% | 10 | 36 | +15.678% |
| 2026-04-08 | 42.50 | 42.50 | 38.25 | 39.65 | +22.000% | 52 | 36 | +11.097% |
| 2026-04-06 | 32.55 | 32.55 | 32.50 | 32.50 | +4.670% | 10 | 69 | +35.538% |
| 2026-04-02 | 28.70 | 31.42 | 28.70 | 31.05 | +20.302% | 12 | 79 | +41.868% |
| 2026-03-27 | 25.81 | 25.81 | 25.81 | 25.81 | -20.585% | 2 | 79 | +70.670% |
| 2026-03-25 | 32.25 | 32.50 | 31.85 | 32.50 | +13.122% | 7 | 79 | +35.538% |
| 2026-03-20 | 28.73 | 28.73 | 28.73 | 28.73 | +5.820% | 5 | 82 | +53.324% |
| 2026-03-19 | 26.90 | 27.40 | 26.90 | 27.15 | -2.338% | 60 | 80 | +62.247% |
| 2026-03-18 | 27.90 | 27.90 | 27.80 | 27.80 | +5.104% | 2 | 30 | +58.453% |
| 2026-03-16 | 26.45 | 26.45 | 26.45 | 26.45 | +1.147% | 15 | 31 | +66.541% |
| 2026-03-09 | 26.15 | 26.15 | 26.15 | 26.15 | -18.915% | 1 | 24 | +68.451% |
| 2026-03-05 | 32.25 | 32.25 | 32.25 | 32.25 | -9.966% | 1 | 23 | +36.589% |
| 2026-03-02 | 35.82 | 35.82 | 35.82 | 35.82 | +3.586% | 10 | 22 | +22.976% |
| 2026-02-27 | 34.58 | 34.58 | 34.58 | 34.58 | -14.828% | 10 | 22 | +27.386% |
| 2026-02-26 | 40.60 | 40.60 | 40.60 | 40.60 | +25.464% | 2 | 0 | +8.498% |
| 2026-02-24 | 31.15 | 32.36 | 31.15 | 32.36 | -8.458% | 20 | 0 | +36.125% |
| 2026-02-23 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000% | 2 | 0 | +24.611% |