JPM261120C00285000
JPM Nov 20 2026 285.00 Call
optionOPRA
EODOct 15, 2026
50.70USD-3.886%(-2.05)8Vol21OI
JPM261120C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 51.00 | 51.00 | 50.20 | 50.70 | -3.886% | 8 | 24 | 0.000% |
| 2026-09-29 | 52.75 | 52.75 | 52.75 | 52.75 | -22.745% | 1 | 24 | -3.886% |
| 2026-09-09 | 68.28 | 68.28 | 68.28 | 68.28 | -9.455% | 1 | 24 | -25.747% |
| 2026-08-19 | 75.41 | 75.41 | 75.41 | 75.41 | -8.037% | 2 | 22 | -32.768% |
| 2026-08-13 | 82.00 | 82.00 | 82.00 | 82.00 | +11.489% | 2 | 22 | -38.171% |
| 2026-07-29 | 73.65 | 73.65 | 73.55 | 73.55 | +22.583% | 2 | 23 | -31.067% |
| 2026-07-06 | 60.00 | 60.00 | 60.00 | 60.00 | +5.820% | 6 | 21 | -15.500% |
| 2026-07-02 | 56.70 | 56.70 | 56.70 | 56.70 | +0.782% | 2 | 23 | -10.582% |
| 2026-06-23 | 56.26 | 56.26 | 56.26 | 56.26 | -4.934% | 5 | 20 | -9.883% |
| 2026-06-17 | 59.18 | 59.18 | 59.18 | 59.18 | +28.652% | 1 | 21 | -14.329% |
| 2026-06-12 | 46.00 | 46.00 | 46.00 | 46.00 | +48.627% | 1 | 22 | +10.217% |
| 2026-05-29 | 30.95 | 30.95 | 30.95 | 30.95 | -31.375% | 1 | 22 | +63.813% |
| 2026-04-20 | 45.10 | 45.10 | 45.10 | 45.10 | +4.884% | 2 | 22 | +12.417% |
| 2026-04-13 | 43.00 | 43.00 | 43.00 | 43.00 | +27.596% | 2 | 22 | +17.907% |
| 2026-04-02 | 33.70 | 33.70 | 33.70 | 33.70 | +14.237% | 2 | 18 | +50.445% |
| 2026-03-30 | 29.50 | 29.50 | 29.50 | 29.50 | +3.654% | 1 | 18 | +71.864% |
| 2026-03-27 | 28.46 | 28.46 | 28.46 | 28.46 | -19.033% | 1 | 18 | +78.145% |
| 2026-03-25 | 35.50 | 35.50 | 34.90 | 35.15 | +12.300% | 17 | 17 | +44.239% |
| 2026-03-16 | 31.30 | 31.30 | 31.30 | 31.30 | +15.926% | 2 | 9 | +61.981% |
| 2026-03-12 | 27.00 | 27.00 | 27.00 | 27.00 | -17.983% | 1 | 9 | +87.778% |
| 2026-03-10 | 32.92 | 32.92 | 32.92 | 32.92 | +5.176% | 1 | 9 | +54.010% |
| 2026-03-06 | 31.46 | 31.46 | 31.30 | 31.30 | -9.012% | 7 | 9 | +61.981% |
| 2026-03-05 | 34.80 | 34.80 | 34.40 | 34.40 | -9.115% | 2 | 6 | +47.384% |
| 2026-03-04 | 37.80 | 37.85 | 37.80 | 37.85 | +4.993% | 2 | 5 | +33.950% |
| 2026-03-03 | 33.95 | 36.05 | 33.95 | 36.05 | 0.000% | 22 | 5 | +40.638% |