JPM261120C00280000
JPM Nov 20 2026 280.00 Call
optionOPRA
EODOct 20, 2026
59.35USD+10.480%(+5.63)1Vol45OI
JPM261120C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 59.35 | 59.35 | 59.35 | 59.35 | +10.480% | 1 | 45 | 0.000% |
| 2026-10-05 | 52.75 | 53.72 | 52.75 | 53.72 | -29.483% | 33 | 48 | +10.480% |
| 2026-08-20 | 76.18 | 76.18 | 76.18 | 76.18 | -4.176% | 10 | 48 | -22.092% |
| 2026-08-19 | 79.50 | 79.50 | 79.50 | 79.50 | +22.308% | 3 | 45 | -25.346% |
| 2026-07-07 | 65.00 | 65.00 | 65.00 | 65.00 | +9.779% | 2 | 45 | -8.692% |
| 2026-07-02 | 59.21 | 59.21 | 59.21 | 59.21 | +2.974% | 2 | 47 | +0.236% |
| 2026-06-29 | 57.50 | 57.50 | 57.50 | 57.50 | -1.203% | 6 | 41 | +3.217% |
| 2026-06-26 | 58.20 | 58.20 | 58.20 | 58.20 | +2.303% | 1 | 41 | +1.976% |
| 2026-06-22 | 56.89 | 56.89 | 56.89 | 56.89 | +11.988% | 1 | 41 | +4.324% |
| 2026-06-15 | 50.80 | 50.80 | 50.80 | 50.80 | +15.193% | 1 | 41 | +16.831% |
| 2026-06-08 | 44.10 | 44.10 | 44.10 | 44.10 | -1.121% | 32 | 14 | +34.580% |
| 2026-06-05 | 44.60 | 44.60 | 44.60 | 44.60 | +6.190% | 1 | 13 | +33.072% |
| 2026-06-04 | 42.00 | 42.00 | 42.00 | 42.00 | +27.273% | 2 | 13 | +41.310% |
| 2026-06-01 | 33.00 | 33.00 | 33.00 | 33.00 | -11.027% | 2 | 13 | +79.848% |
| 2026-05-11 | 37.09 | 37.09 | 37.09 | 37.09 | -20.578% | 1 | 14 | +60.016% |
| 2026-04-14 | 47.88 | 47.88 | 46.70 | 46.70 | +3.204% | 2 | 14 | +27.088% |
| 2026-04-08 | 45.30 | 45.40 | 45.25 | 45.25 | +17.716% | 12 | 12 | +31.160% |
| 2026-04-06 | 38.40 | 38.44 | 38.40 | 38.44 | +4.173% | 2 | 8 | +54.396% |
| 2026-04-02 | 36.90 | 36.90 | 36.90 | 36.90 | -2.122% | 2 | 5 | +60.840% |
| 2026-03-25 | 37.55 | 37.70 | 37.55 | 37.70 | -1.951% | 2 | 5 | +57.427% |
| 2026-03-24 | 38.45 | 38.45 | 38.45 | 38.45 | +17.512% | 1 | 4 | +54.356% |
| 2026-03-16 | 32.72 | 32.72 | 32.72 | 32.72 | -2.095% | 1 | 5 | +81.388% |
| 2026-03-11 | 33.42 | 33.42 | 33.42 | 33.42 | -4.705% | 1 | 4 | +77.588% |
| 2026-03-09 | 31.55 | 35.07 | 31.55 | 35.07 | +1.066% | 13 | 4 | +69.233% |
| 2026-03-06 | 32.70 | 34.70 | 32.70 | 34.70 | -24.401% | 14 | 13 | +71.037% |
| 2026-02-26 | 45.80 | 45.90 | 45.80 | 45.90 | 0.000% | 2 | 1 | +29.303% |