JPM261120C00275000
JPM Nov 20 2026 275.00 Call
optionOPRA
InactiveOct 7, 2026
53.37USD-8.613%(-5.03)1Vol40OI
JPM261120C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 53.37 | 53.37 | 53.37 | 53.37 | -8.613% | 1 | 40 | 0.000% |
| 2026-10-05 | 58.40 | 58.40 | 58.40 | 58.40 | -21.663% | 20 | 53 | -8.613% |
| 2026-09-18 | 74.55 | 74.55 | 74.55 | 74.55 | -5.895% | 1 | 52 | -28.410% |
| 2026-09-14 | 79.22 | 79.22 | 79.22 | 79.22 | -13.060% | 1 | 53 | -32.631% |
| 2026-08-17 | 91.12 | 91.12 | 91.12 | 91.12 | +17.726% | 1 | 52 | -41.429% |
| 2026-07-15 | 77.40 | 77.40 | 77.40 | 77.40 | +20.093% | 2 | 52 | -31.047% |
| 2026-07-01 | 64.43 | 64.45 | 64.43 | 64.45 | +34.635% | 20 | 39 | -17.192% |
| 2026-06-08 | 47.87 | 47.87 | 47.87 | 47.87 | +3.682% | 1 | 39 | +11.489% |
| 2026-06-04 | 46.17 | 46.17 | 46.17 | 46.17 | +26.493% | 30 | 10 | +15.595% |
| 2026-06-02 | 36.50 | 36.50 | 36.50 | 36.50 | -9.653% | 2 | 10 | +46.219% |
| 2026-05-11 | 40.40 | 40.40 | 40.40 | 40.40 | +6.176% | 1 | 10 | +32.104% |
| 2026-03-31 | 38.10 | 38.10 | 38.05 | 38.05 | +3.117% | 2 | 10 | +40.263% |
| 2026-03-18 | 36.95 | 36.95 | 36.90 | 36.90 | +5.278% | 2 | 11 | +44.634% |
| 2026-03-13 | 35.05 | 35.05 | 35.05 | 35.05 | +2.907% | 10 | 11 | +52.268% |
| 2026-03-12 | 32.79 | 34.06 | 32.79 | 34.06 | -21.557% | 20 | 6 | +56.694% |
| 2026-02-23 | 43.42 | 43.42 | 43.42 | 43.42 | 0.000% | 1 | 1 | +22.916% |