JPM261120C00265000
JPM Nov 20 2026 265.00 Call
optionOPRA
EODOct 16, 2026
75.13USD+10.991%(+7.44)10Vol28OI
JPM261120C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 75.13 | 75.13 | 75.13 | 75.13 | +10.991% | 10 | 28 | 0.000% |
| 2026-10-05 | 67.59 | 67.69 | 67.59 | 67.69 | +1.774% | 4 | 28 | +10.991% |
| 2026-10-02 | 66.51 | 66.51 | 66.51 | 66.51 | -13.847% | 3 | 31 | +12.960% |
| 2026-09-22 | 77.20 | 77.20 | 77.20 | 77.20 | -7.078% | 16 | 47 | -2.681% |
| 2026-09-18 | 83.08 | 83.08 | 83.08 | 83.08 | -3.170% | 3 | 46 | -9.569% |
| 2026-09-17 | 85.20 | 85.80 | 85.20 | 85.80 | -3.541% | 7 | 53 | -12.436% |
| 2026-09-15 | 87.99 | 88.95 | 87.99 | 88.95 | -6.526% | 2 | 52 | -15.537% |
| 2026-08-10 | 95.16 | 95.16 | 95.16 | 95.16 | +16.261% | 45 | 88 | -21.049% |
| 2026-07-21 | 81.85 | 81.85 | 81.85 | 81.85 | +4.122% | 45 | 43 | -8.210% |
| 2026-07-07 | 78.61 | 78.61 | 78.61 | 78.61 | +8.070% | 5 | 43 | -4.427% |
| 2026-07-02 | 72.74 | 72.74 | 72.74 | 72.74 | -1.743% | 3 | 43 | +3.286% |
| 2026-07-01 | 74.03 | 74.03 | 74.03 | 74.03 | +3.829% | 16 | 27 | +1.486% |
| 2026-06-22 | 71.24 | 71.30 | 71.24 | 71.30 | -2.155% | 9 | 33 | +5.372% |
| 2026-06-18 | 72.80 | 72.87 | 72.80 | 72.87 | +17.589% | 4 | 31 | +3.101% |
| 2026-06-15 | 61.97 | 61.97 | 61.97 | 61.97 | +33.412% | 1 | 31 | +21.236% |
| 2026-06-02 | 46.45 | 46.45 | 46.45 | 46.45 | -8.922% | 7 | 24 | +61.744% |
| 2026-05-22 | 51.00 | 51.00 | 51.00 | 51.00 | +12.360% | 1 | 24 | +47.314% |
| 2026-05-19 | 45.39 | 45.39 | 45.39 | 45.39 | -1.219% | 5 | 19 | +65.521% |
| 2026-05-15 | 45.95 | 45.95 | 45.95 | 45.95 | -0.541% | 1 | 19 | +63.504% |
| 2026-03-23 | 46.15 | 46.20 | 46.15 | 46.20 | +12.765% | 2 | 19 | +62.619% |
| 2026-03-13 | 41.00 | 41.00 | 40.97 | 40.97 | -16.217% | 10 | 19 | +83.378% |
| 2026-03-05 | 48.90 | 48.90 | 48.90 | 48.90 | -3.550% | 9 | 10 | +53.640% |
| 2026-02-24 | 50.70 | 50.70 | 50.70 | 50.70 | 0.000% | 1 | 1 | +48.185% |