JPM261120C00260000
JPM Nov 20 2026 260.00 Call
optionOPRA
InactiveOct 1, 2026
72.13USD-5.055%(-3.84)4Vol24OI
JPM261120C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 72.13 | 72.13 | 72.13 | 72.13 | -5.055% | 4 | 28 | 0.000% |
| 2026-09-30 | 75.97 | 75.97 | 75.97 | 75.97 | -3.616% | 1 | 28 | -5.055% |
| 2026-09-23 | 78.82 | 78.82 | 78.82 | 78.82 | -3.146% | 1 | 29 | -8.488% |
| 2026-09-22 | 83.15 | 83.15 | 81.38 | 81.38 | -7.132% | 34 | 42 | -11.366% |
| 2026-09-18 | 87.63 | 87.63 | 87.63 | 87.63 | -6.458% | 10 | 42 | -17.688% |
| 2026-09-10 | 93.68 | 93.68 | 93.68 | 93.68 | -0.784% | 1 | 42 | -23.004% |
| 2026-08-20 | 94.42 | 94.42 | 94.42 | 94.42 | -3.328% | 10 | 42 | -23.607% |
| 2026-07-27 | 97.67 | 97.67 | 97.67 | 97.67 | +2.016% | 1 | 43 | -26.149% |
| 2026-07-24 | 95.74 | 95.74 | 95.74 | 95.74 | +14.920% | 1 | 43 | -24.661% |
| 2026-07-20 | 83.31 | 83.31 | 83.31 | 83.31 | -5.822% | 1 | 43 | -13.420% |
| 2026-07-17 | 88.46 | 88.46 | 88.46 | 88.46 | -2.070% | 1 | 44 | -18.460% |
| 2026-07-15 | 90.33 | 90.33 | 90.33 | 90.33 | +9.690% | 7 | 44 | -20.148% |
| 2026-07-06 | 82.40 | 82.40 | 82.35 | 82.35 | +5.835% | 40 | 48 | -12.410% |
| 2026-07-02 | 77.81 | 77.81 | 77.81 | 77.81 | -0.180% | 1 | 48 | -7.300% |
| 2026-07-01 | 78.75 | 78.75 | 77.95 | 77.95 | +63.726% | 37 | 21 | -7.466% |
| 2026-05-29 | 47.61 | 47.61 | 47.61 | 47.61 | -22.269% | 7 | 14 | +51.502% |
| 2026-04-10 | 61.51 | 61.51 | 61.25 | 61.25 | +1.913% | 2 | 14 | +17.763% |
| 2026-04-08 | 60.10 | 60.10 | 60.10 | 60.10 | +18.657% | 10 | 14 | +20.017% |
| 2026-04-02 | 50.65 | 50.65 | 50.65 | 50.65 | +18.729% | 1 | 9 | +42.409% |
| 2026-03-12 | 43.00 | 43.00 | 42.66 | 42.66 | -7.261% | 2 | 9 | +69.081% |
| 2026-03-11 | 45.90 | 46.00 | 45.90 | 46.00 | -2.128% | 3 | 7 | +56.804% |
| 2026-03-10 | 47.00 | 47.00 | 47.00 | 47.00 | +9.226% | 1 | 5 | +53.468% |
| 2026-03-09 | 43.03 | 43.03 | 43.03 | 43.03 | -20.609% | 1 | 4 | +67.627% |
| 2026-03-04 | 54.25 | 54.25 | 54.15 | 54.20 | 0.000% | 6 | 3 | +33.081% |