JPM261120C00255000
JPM Nov 20 2026 255.00 Call
optionOPRA
InactiveSep 22, 2026
86.77USD-10.813%(-10.52)60Vol65OI
JPM261120C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 86.77 | 86.77 | 86.77 | 86.77 | -10.813% | 60 | 75 | 0.000% |
| 2026-09-21 | 97.29 | 97.29 | 97.29 | 97.29 | +16.529% | 2 | 76 | -10.813% |
| 2026-07-01 | 83.49 | 83.49 | 83.49 | 83.49 | -2.715% | 60 | 16 | +3.929% |
| 2026-06-17 | 85.82 | 85.82 | 85.82 | 85.82 | +19.710% | 7 | 9 | +1.107% |
| 2026-06-15 | 71.69 | 71.69 | 71.69 | 71.69 | +30.607% | 2 | 7 | +21.035% |
| 2026-06-03 | 54.89 | 54.89 | 54.89 | 54.89 | +8.158% | 2 | 5 | +58.080% |
| 2026-06-01 | 50.71 | 50.75 | 50.59 | 50.75 | 0.000% | 8 | 0 | +70.975% |