JPM261120C00250000
JPM Nov 20 2026 250.00 Call
optionOPRA
EODOct 15, 2026
86.30USD+4.479%(+3.70)1Vol33OI
JPM261120C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 86.30 | 86.30 | 86.30 | 86.30 | +4.479% | 1 | 32 | 0.000% |
| 2026-10-05 | 82.93 | 83.35 | 82.60 | 82.60 | -9.251% | 130 | 32 | +4.479% |
| 2026-09-22 | 91.02 | 91.02 | 91.02 | 91.02 | -6.894% | 2 | 34 | -5.186% |
| 2026-09-18 | 97.76 | 97.76 | 97.76 | 97.76 | -2.920% | 2 | 32 | -11.723% |
| 2026-09-17 | 100.70 | 100.70 | 100.70 | 100.70 | -7.215% | 2 | 32 | -14.300% |
| 2026-08-26 | 108.53 | 108.53 | 108.53 | 108.53 | +3.658% | 1 | 32 | -20.483% |
| 2026-08-21 | 104.70 | 104.70 | 104.70 | 104.70 | +14.239% | 1 | 32 | -17.574% |
| 2026-07-06 | 91.75 | 91.75 | 91.65 | 91.65 | +10.622% | 48 | 12 | -5.837% |
| 2026-06-30 | 82.85 | 82.85 | 82.85 | 82.85 | -7.554% | 2 | 14 | +4.164% |
| 2026-06-25 | 89.62 | 89.62 | 89.62 | 89.62 | +17.704% | 1 | 15 | -3.705% |
| 2026-06-15 | 76.14 | 76.14 | 76.14 | 76.14 | +11.659% | 2 | 15 | +13.344% |
| 2026-06-08 | 68.19 | 68.19 | 68.19 | 68.19 | +25.765% | 2 | 13 | +26.558% |
| 2026-06-01 | 54.22 | 54.22 | 54.22 | 54.22 | -0.514% | 1 | 13 | +59.166% |
| 2026-05-28 | 54.50 | 54.50 | 54.50 | 54.50 | -16.946% | 2 | 11 | +58.349% |
| 2026-05-26 | 65.62 | 65.62 | 65.62 | 65.62 | -9.639% | 1 | 11 | +31.515% |
| 2026-05-06 | 72.62 | 72.62 | 72.62 | 72.62 | +21.479% | 1 | 10 | +18.838% |
| 2026-04-01 | 59.78 | 59.78 | 59.78 | 59.78 | +17.909% | 2 | 10 | +44.363% |
| 2026-03-09 | 50.70 | 50.70 | 50.70 | 50.70 | -5.234% | 1 | 8 | +70.217% |
| 2026-03-06 | 53.50 | 53.50 | 53.50 | 53.50 | -10.084% | 1 | 8 | +61.308% |
| 2026-03-05 | 61.30 | 61.30 | 59.50 | 59.50 | -6.520% | 3 | 7 | +45.042% |
| 2026-03-03 | 63.60 | 63.65 | 63.60 | 63.65 | +6.260% | 4 | 4 | +35.585% |
| 2026-02-23 | 59.90 | 59.90 | 59.90 | 59.90 | 0.000% | 1 | 1 | +44.073% |