JPM261120C00245000
JPM Nov 20 2026 245.00 Call
optionOPRA
InactiveOct 5, 2026
87.45USD-18.908%(-20.39)20Vol2OI
JPM261120C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 87.59 | 87.59 | 87.45 | 87.45 | -18.908% | 20 | 3 | 0.000% |
| 2026-09-21 | 107.84 | 107.84 | 107.84 | 107.84 | +2.364% | 1 | 4 | -18.908% |
| 2026-09-17 | 103.56 | 105.35 | 103.56 | 105.35 | +4.483% | 4 | 5 | -16.991% |
| 2026-07-21 | 100.83 | 100.83 | 100.83 | 100.83 | +67.966% | 3 | 5 | -13.270% |
| 2026-05-27 | 60.03 | 60.03 | 60.03 | 60.03 | +1.574% | 4 | 1 | +45.677% |
| 2026-03-31 | 59.10 | 59.10 | 59.10 | 59.10 | 0.000% | 1 | 1 | +47.970% |