JPM261120C00240000
JPM Nov 20 2026 240.00 Call
optionOPRA
InactiveOct 5, 2026
92.45USD-16.214%(-17.89)450Vol3OI
JPM261120C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 92.20 | 93.30 | 92.20 | 92.45 | -16.214% | 450 | 101 | 0.000% |
| 2026-09-17 | 107.95 | 110.34 | 107.95 | 110.34 | -4.260% | 7 | 108 | -16.214% |
| 2026-09-08 | 115.25 | 115.25 | 115.25 | 115.25 | -3.798% | 2 | 108 | -19.783% |
| 2026-08-10 | 120.05 | 120.05 | 119.25 | 119.80 | +21.996% | 100 | 14 | -22.830% |
| 2026-07-13 | 98.25 | 98.25 | 98.20 | 98.20 | +3.860% | 2 | 13 | -5.855% |
| 2026-06-16 | 94.55 | 94.55 | 94.55 | 94.55 | +23.176% | 1 | 13 | -2.221% |
| 2026-06-08 | 76.76 | 76.76 | 76.76 | 76.76 | +0.629% | 1 | 14 | +20.440% |
| 2026-06-04 | 76.28 | 76.28 | 76.28 | 76.28 | +19.749% | 5 | 16 | +21.198% |
| 2026-05-27 | 64.23 | 64.23 | 63.70 | 63.70 | -2.375% | 7 | 11 | +45.133% |
| 2026-05-15 | 65.25 | 65.25 | 65.25 | 65.25 | -2.539% | 1 | 10 | +41.686% |
| 2026-05-14 | 66.95 | 66.95 | 66.95 | 66.95 | -1.544% | 2 | 8 | +38.088% |
| 2026-05-11 | 68.00 | 68.00 | 68.00 | 68.00 | -0.366% | 4 | 10 | +35.956% |
| 2026-05-08 | 68.25 | 68.25 | 68.25 | 68.25 | -10.527% | 4 | 6 | +35.458% |
| 2026-04-16 | 76.28 | 76.28 | 76.28 | 76.28 | +12.507% | 1 | 6 | +21.198% |
| 2026-04-06 | 67.65 | 67.80 | 67.55 | 67.80 | -0.294% | 4 | 7 | +36.357% |
| 2026-04-01 | 68.00 | 68.00 | 68.00 | 68.00 | +19.215% | 5 | 6 | +35.956% |
| 2026-03-09 | 57.04 | 57.04 | 57.04 | 57.04 | -7.327% | 1 | 5 | +62.079% |
| 2026-03-06 | 61.55 | 61.55 | 61.55 | 61.55 | -14.927% | 10 | 5 | +50.203% |
| 2026-03-03 | 72.30 | 72.35 | 72.30 | 72.35 | 0.000% | 2 | 1 | +27.782% |