JPM261120C00235000
JPM Nov 20 2026 235.00 Call
optionOPRA
InactiveOct 5, 2026
97.70USD-16.731%(-19.63)170Vol0OI
JPM261120C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 97.79 | 98.25 | 97.25 | 97.70 | -16.731% | 170 | 28 | 0.000% |
| 2026-09-14 | 117.33 | 117.33 | 117.33 | 117.33 | +10.793% | 25 | 10 | -16.731% |
| 2026-07-06 | 106.00 | 106.00 | 105.90 | 105.90 | +3.549% | 2 | 10 | -7.743% |
| 2026-07-01 | 102.27 | 102.27 | 102.27 | 102.27 | +46.456% | 10 | 12 | -4.469% |
| 2026-04-02 | 69.83 | 69.83 | 69.83 | 69.83 | +3.651% | 10 | 2 | +39.911% |
| 2026-03-03 | 67.37 | 67.37 | 67.37 | 67.37 | 0.000% | 2 | 2 | +45.020% |