JPM261120C00230000
JPM Nov 20 2026 230.00 Call
optionOPRA
InactiveOct 5, 2026
102.65USD-24.216%(-32.80)40Vol1OI
JPM261120C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 103.36 | 103.36 | 102.65 | 102.65 | -24.216% | 40 | 7 | 0.000% |
| 2026-08-14 | 135.45 | 135.45 | 135.45 | 135.45 | +29.025% | 1 | 6 | -24.216% |
| 2026-07-01 | 104.98 | 104.98 | 104.98 | 104.98 | +38.679% | 1 | 7 | -2.219% |
| 2026-04-06 | 75.70 | 75.75 | 75.60 | 75.70 | -0.106% | 12 | 7 | +35.601% |
| 2026-04-01 | 75.78 | 75.78 | 75.78 | 75.78 | 0.000% | 1 | 1 | +35.458% |