JPM261120C00215000
JPM Nov 20 2026 215.00 Call
optionOPRA
InactiveOct 5, 2026
117.45USD-22.038%(-33.20)30Vol1OI
JPM261120C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 117.99 | 117.99 | 117.45 | 117.45 | -22.038% | 30 | 5 | 0.000% |
| 2026-08-17 | 150.70 | 150.70 | 150.65 | 150.65 | +25.218% | 2 | 4 | -22.038% |
| 2026-07-02 | 120.31 | 120.31 | 120.31 | 120.31 | +40.320% | 2 | 2 | -2.377% |
| 2026-06-01 | 85.74 | 85.74 | 85.74 | 85.74 | -14.559% | 1 | 2 | +36.984% |
| 2026-04-16 | 100.35 | 100.35 | 100.35 | 100.35 | +13.339% | 2 | 2 | +17.040% |
| 2026-04-06 | 88.54 | 88.54 | 88.54 | 88.54 | +2.465% | 1 | 2 | +32.652% |
| 2026-03-24 | 86.41 | 86.41 | 86.41 | 86.41 | 0.000% | 1 | 1 | +35.922% |