JPM261120C00210000
JPM Nov 20 2026 210.00 Call
optionOPRA
InactiveOct 5, 2026
122.20USD+3.559%(+4.20)245Vol0OI
JPM261120C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 123.75 | 123.75 | 122.20 | 122.20 | +3.559% | 245 | 26 | 0.000% |
| 2026-10-01 | 118.00 | 118.00 | 118.00 | 118.00 | -16.074% | 1 | 27 | +3.559% |
| 2026-09-15 | 140.60 | 140.60 | 140.60 | 140.60 | -4.386% | 2 | 29 | -13.087% |
| 2026-08-24 | 147.05 | 147.05 | 147.05 | 147.05 | -5.343% | 2 | 27 | -16.899% |
| 2026-08-17 | 155.55 | 155.55 | 155.35 | 155.35 | +51.266% | 10 | 18 | -21.339% |
| 2026-06-05 | 102.70 | 102.70 | 102.70 | 102.70 | +22.408% | 10 | 18 | +18.987% |
| 2026-03-19 | 83.90 | 83.90 | 83.90 | 83.90 | -2.157% | 10 | 18 | +45.650% |
| 2026-03-06 | 85.75 | 85.75 | 85.65 | 85.75 | -8.747% | 12 | 8 | +42.507% |
| 2026-03-03 | 93.97 | 93.97 | 93.97 | 93.97 | +0.064% | 1 | 2 | +30.042% |
| 2026-02-27 | 93.91 | 93.91 | 93.91 | 93.91 | 0.000% | 1 | 1 | +30.125% |