JPM261120C00205000
JPM Nov 20 2026 205.00 Call
optionOPRA
InactiveOct 5, 2026
127.60USD-12.960%(-19.00)35Vol0OI
JPM261120C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 127.65 | 127.65 | 127.60 | 127.60 | -12.960% | 35 | 6 | 0.000% |
| 2026-09-14 | 146.60 | 146.60 | 146.60 | 146.60 | -8.689% | 1 | 7 | -12.960% |
| 2026-08-17 | 160.50 | 160.55 | 160.50 | 160.55 | +18.882% | 8 | 1 | -20.523% |
| 2026-07-06 | 135.05 | 135.05 | 135.05 | 135.05 | 0.000% | 2 | 0 | -5.516% |