JPM261120C00200000
JPM Nov 20 2026 200.00 Call
optionOPRA
InactiveOct 5, 2026
132.95USD-0.931%(-1.25)207Vol0OI
JPM261120C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 132.50 | 133.65 | 132.50 | 132.95 | -0.931% | 207 | 24 | 0.000% |
| 2026-09-29 | 134.20 | 134.20 | 134.20 | 134.20 | -11.908% | 2 | 24 | -0.931% |
| 2026-09-21 | 152.34 | 152.34 | 152.34 | 152.34 | +3.260% | 1 | 23 | -12.728% |
| 2026-09-15 | 147.53 | 147.53 | 147.53 | 147.53 | -10.858% | 15 | 8 | -9.883% |
| 2026-08-17 | 165.50 | 165.50 | 165.45 | 165.50 | +12.173% | 4 | 6 | -19.668% |
| 2026-07-17 | 147.54 | 147.54 | 147.54 | 147.54 | +9.459% | 1 | 7 | -9.889% |
| 2026-07-02 | 134.79 | 134.79 | 134.79 | 134.79 | +3.003% | 2 | 6 | -1.365% |
| 2026-06-29 | 130.86 | 130.86 | 130.86 | 130.86 | +5.728% | 1 | 5 | +1.597% |
| 2026-06-15 | 123.77 | 123.77 | 123.77 | 123.77 | +17.206% | 3 | 5 | +7.417% |
| 2026-05-21 | 105.60 | 105.60 | 105.60 | 105.60 | -6.623% | 3 | 2 | +25.900% |
| 2026-05-05 | 113.09 | 113.09 | 113.09 | 113.09 | +26.372% | 1 | 1 | +17.561% |
| 2026-03-30 | 89.49 | 89.49 | 89.49 | 89.49 | 0.000% | 1 | 1 | +48.564% |