JPM261120C00195000
JPM Nov 20 2026 195.00 Call
optionOPRA
InactiveOct 5, 2026
137.90USD-11.631%(-18.15)25Vol0OI
JPM261120C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 138.02 | 138.02 | 137.90 | 137.90 | -11.631% | 25 | 5 | 0.000% |
| 2026-09-14 | 156.05 | 156.05 | 156.05 | 156.05 | -8.475% | 1 | 5 | -11.631% |
| 2026-08-17 | 170.50 | 170.50 | 170.50 | 170.50 | +17.911% | 2 | 4 | -19.120% |
| 2026-07-06 | 144.65 | 144.65 | 144.60 | 144.60 | +22.252% | 2 | 3 | -4.633% |
| 2026-04-10 | 118.28 | 118.28 | 118.28 | 118.28 | +23.466% | 2 | 3 | +16.588% |
| 2026-03-30 | 95.80 | 95.80 | 95.80 | 95.80 | -2.889% | 2 | 3 | +43.946% |
| 2026-03-06 | 98.70 | 98.70 | 98.65 | 98.65 | 0.000% | 2 | 1 | +39.787% |