JPM261120C00185000
JPM Nov 20 2026 185.00 Call
optionOPRA
InactiveOct 5, 2026
147.65USD-14.406%(-24.85)10Vol1OI
JPM261120C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 148.40 | 148.40 | 147.65 | 147.65 | -14.406% | 10 | 2 | 0.000% |
| 2026-08-31 | 172.50 | 172.50 | 172.50 | 172.50 | -4.379% | 1 | 2 | -14.406% |
| 2026-08-17 | 180.45 | 180.50 | 180.40 | 180.40 | 0.000% | 4 | 0 | -18.154% |