JPM261120C00180000
JPM Nov 20 2026 180.00 Call
optionOPRA
InactiveOct 5, 2026
152.70USD-17.615%(-32.65)10Vol0OI
JPM261120C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 153.55 | 153.55 | 152.70 | 152.70 | -17.615% | 10 | 2 | 0.000% |
| 2026-08-17 | 184.95 | 185.35 | 184.95 | 185.35 | +21.941% | 2 | 2 | -17.615% |
| 2026-06-18 | 152.00 | 152.00 | 152.00 | 152.00 | +41.990% | 1 | 1 | +0.461% |
| 2026-03-30 | 107.05 | 107.05 | 107.05 | 107.05 | 0.000% | 1 | 1 | +42.644% |