JPM261120C00160000
JPM Nov 20 2026 160.00 Call
optionOPRA
InactiveOct 5, 2026
172.95USD-9.189%(-17.50)765Vol0OI
JPM261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 173.80 | 174.30 | 172.75 | 172.95 | -9.189% | 765 | 89 | 0.000% |
| 2026-09-16 | 190.45 | 190.45 | 190.45 | 190.45 | -0.522% | 23 | 66 | -9.189% |
| 2026-09-14 | 191.40 | 191.45 | 191.40 | 191.45 | -0.721% | 6 | 63 | -9.663% |
| 2026-09-10 | 192.84 | 192.84 | 192.84 | 192.84 | +7.997% | 17 | 46 | -10.314% |
| 2026-07-06 | 177.00 | 178.56 | 177.00 | 178.56 | +17.659% | 45 | 1 | -3.142% |
| 2026-04-29 | 151.76 | 151.76 | 151.76 | 151.76 | +7.107% | 2 | 2 | +13.963% |
| 2026-02-25 | 141.69 | 141.69 | 141.69 | 141.69 | 0.000% | 2 | 2 | +22.062% |