JPM261030P00337500
JPM Oct 30 2026 337.50 Put
optionOPRA
EODOct 16, 2026
5.15USD-29.645%(-2.17)100Vol74OI
JPM261030P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.4500 | 5.7000 | 2.8400 | 5.1500 | -29.645% | 100 | 22 | 0.000% |
| 2026-10-15 | 6.9300 | 7.3200 | 6.9300 | 7.3200 | -33.151% | 3 | 19 | -29.645% |
| 2026-10-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +36.875% | 2 | 17 | -52.968% |
| 2026-10-13 | 4.4000 | 8.4000 | 4.4000 | 8.0000 | -12.759% | 34 | 0 | -35.625% |
| 2026-10-12 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | 0.000% | 2 | 0 | -43.839% |