JPM261030P00332500
JPM Oct 30 2026 332.50 Put
optionOPRA
EODOct 16, 2026
3.35USD-27.957%(-1.30)124Vol94OI
JPM261030P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.1500 | 3.7000 | 1.6700 | 3.3500 | -27.957% | 124 | 29 | 0.000% |
| 2026-10-15 | 6.3500 | 6.3500 | 4.4500 | 4.6500 | -15.455% | 8 | 26 | -27.957% |
| 2026-10-14 | 7.4900 | 7.9300 | 5.2500 | 5.5000 | +9.780% | 29 | 23 | -39.091% |
| 2026-10-13 | 4.8000 | 5.6500 | 4.1600 | 5.0100 | -21.963% | 7 | 0 | -33.134% |
| 2026-10-12 | 6.9200 | 6.9200 | 6.4200 | 6.4200 | 0.000% | 21 | 0 | -47.819% |