JPM261030P00322500
JPM Oct 30 2026 322.50 Put
optionOPRA
EODOct 16, 2026
1.23USD-32.418%(-0.59)41Vol154OI
JPM261030P00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0500 | 1.4200 | 0.5900 | 1.2300 | -32.418% | 41 | 153 | 0.000% |
| 2026-10-15 | 2.0000 | 2.0600 | 1.8200 | 1.8200 | -57.674% | 6 | 147 | -32.418% |
| 2026-10-14 | 4.1700 | 4.3000 | 4.1700 | 4.3000 | +84.549% | 2 | 145 | -71.395% |
| 2026-10-13 | 1.2500 | 3.1400 | 1.1800 | 2.3300 | -23.607% | 208 | 0 | -47.210% |
| 2026-10-12 | 3.2700 | 3.2700 | 3.0200 | 3.0500 | 0.000% | 5 | 0 | -59.672% |