JPM261030P00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7500 | 0.7500 | 0.4000 | 0.4000 | -64.602% | 5 | 44 | 0.000% |
| 2026-10-15 | 1.0900 | 1.1600 | 1.0900 | 1.1300 | -18.116% | 4 | 41 | -64.602% |
| 2026-10-14 | 2.5100 | 2.5100 | 1.3800 | 1.3800 | -27.749% | 6 | 35 | -71.014% |
| 2026-10-13 | 1.4100 | 1.9500 | 0.9600 | 1.9100 | -2.051% | 75 | 0 | -79.058% |
| 2026-10-12 | 2.4400 | 2.4400 | 1.9500 | 1.9500 | 0.000% | 6 | 0 | -79.487% |