JPM261030C00357500
JPM Oct 30 2026 357.50 Call
optionOPRA
EODOct 16, 2026
0.94USD+44.615%(+0.29)25Vol39OI
JPM261030C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0500 | 1.3400 | 0.7600 | 0.9400 | +44.615% | 25 | 19 | 0.000% |
| 2026-10-14 | 0.5400 | 0.6500 | 0.4500 | 0.6500 | +25.000% | 5 | 19 | +44.615% |
| 2026-10-13 | 1.6500 | 2.0000 | 0.5200 | 0.5200 | -54.386% | 35 | 0 | +80.769% |
| 2026-10-12 | 1.3500 | 1.3500 | 1.0900 | 1.1400 | 0.000% | 11 | 0 | -17.544% |