JPM261030C00352500
JPM Oct 30 2026 352.50 Call
optionOPRA
EODOct 16, 2026
1.40USD+55.556%(+0.50)173Vol188OI
JPM261030C00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4500 | 2.4000 | 1.2900 | 1.4000 | +55.556% | 173 | 65 | 0.000% |
| 2026-10-15 | 0.8500 | 1.1800 | 0.8200 | 0.9000 | -25.620% | 28 | 57 | +55.556% |
| 2026-10-14 | 0.6800 | 1.3500 | 0.6800 | 1.2100 | +32.967% | 40 | 26 | +15.702% |
| 2026-10-13 | 2.5000 | 2.5100 | 0.9100 | 0.9100 | -50.000% | 48 | 0 | +53.846% |
| 2026-10-12 | 2.3300 | 2.3300 | 1.8200 | 1.8200 | 0.000% | 6 | 0 | -23.077% |