JPM261030C00342500
JPM Oct 30 2026 342.50 Call
optionOPRA
EODOct 16, 2026
4.20USD+32.492%(+1.03)179Vol224OI
JPM261030C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.1900 | 6.7000 | 4.1900 | 4.2000 | +32.492% | 179 | 86 | 0.000% |
| 2026-10-15 | 4.5000 | 4.5000 | 2.8000 | 3.1700 | -0.938% | 43 | 76 | +32.492% |
| 2026-10-14 | 1.9800 | 3.8500 | 1.8500 | 3.2000 | +21.212% | 223 | 27 | +31.250% |
| 2026-10-13 | 6.0000 | 6.0000 | 2.6400 | 2.6400 | -41.333% | 20 | 0 | +59.091% |
| 2026-10-12 | 4.8600 | 4.8600 | 4.5000 | 4.5000 | 0.000% | 13 | 0 | -6.667% |